28548 UBTENCT@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28548 UBTENCT@EC2505B (CALL)

Nominal

0.094 -0.012 (-11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2024	0.106	418.400	100,000	40.240	50,000	0.106	50,000	0.121
28/10/2024	0.116	417.200	400,000	41.637	200,000	0.118	200,000	0.116
25/10/2024	0.125	421.000	2,000,000	41.467	1,000,000	0.128	1,000,000	0.129
24/10/2024	0.125	422.000	1,100,000	41.118	550,000	0.128	550,000	0.130
23/10/2024	0.140	428.200	4,750,000	41.225	2,390,000	0.136	2,360,000	0.135
22/10/2024	0.128	421.600	2,800,000	41.313	1,400,000	0.128	1,400,000	0.129
21/10/2024	0.134	421.000	19,990,000	42.017	9,930,000	0.145	10,000,000	0.146
18/10/2024	0.158	430.800	3,000,000	41.917	1,500,000	0.126	1,500,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.