28548 BP-SMIC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28548 BP-SMIC@EP2703A (PUT)

Nominal

0.265 +0.030 (+12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.235	44.960	247,500	155,000	0.221	97,500	0.210	150,000	0.217
28/10/2026	0.197	47.800	97,500	102,500	0.146			97,500	0.208
27/10/2026	0.229	45.340	85,000	5,000	0.007	50,000	0.223	35,000	0.231
26/10/2026	0.220	45.920	362,500	20,000	0.029	202,500	0.230	130,000	0.230
23/10/2026	0.204	47.060	300,000	92,500	0.132	105,000	0.220	195,000	0.219
22/10/2026	0.210	46.840	247,500	2,500	0.004	107,500	0.191	87,500	0.190
21/10/2026	0.166	49.960	172,500	22,500	0.032	77,500	0.166	95,000	0.157
20/10/2026	0.157	51.200	90,000	5,000	0.007	70,000	0.142
16/10/2026	0.141	52.400	132,500	75,000	0.107	15,000	0.141
15/10/2026	0.142	52.150	840,000	90,000	0.129	327,500	0.147	355,000	0.147
14/10/2026	0.121	54.300	65,000	62,500	0.089	65,000	0.109
13/10/2026	0.108	55.550	1,040,000	127,500	0.182	510,000	0.118	192,500	0.123
12/10/2026	0.105	56.200	215,000	445,000	0.636	32,500	0.105	32,500	0.104
09/10/2026	0.096	57.650	562,500	445,000	0.636	562,500	0.107
08/10/2026	0.101	56.800	440,000	1,007,500	1.439			415,000	0.091
07/10/2026	0.074	60.900	0	592,500	0.846
06/10/2026	0.073	61.550	50,000	592,500	0.846
05/10/2026	0.076	61.300	52,500	592,500	0.846	2,500	0.078
02/10/2026	0.086	60.250	27,500	595,000	0.850
30/09/2026	0.086	60.650	0	595,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.