Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28548 UBTENCT@EC2505B (CALL)
Nominal 
0.036 +0.006 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.030 | 428.200 | 2,410,000 | 49,850,000 | 16.620 | 1,190,000 | 0.028 | 780,000 | 0.033 |
| 06/02/2025 | 0.023 | 420.400 | 1,070,000 | 50,260,000 | 16.750 | 250,000 | 0.023 | 500,000 | 0.024 |
| 05/02/2025 | 0.026 | 417.800 | 310,000 | 50,010,000 | 16.670 | ||||
| 04/02/2025 | 0.033 | 420.800 | 3,250,000 | 50,010,000 | 16.670 | 2,290,000 | 0.027 | ||
| 03/02/2025 | 0.023 | 404.200 | 730,000 | 52,300,000 | 17.430 | 470,000 | 0.022 | ||
| 28/01/2025 | 0.024 | 401.200 | 330,000 | 51,830,000 | 17.280 | ||||
| 27/01/2025 | 0.022 | 395.600 | 1,820,000 | 51,830,000 | 17.280 | 720,000 | 0.019 | ||
| 24/01/2025 | 0.018 | 390.600 | 2,100,000 | 52,550,000 | 17.520 | 1,420,000 | 0.016 | 300,000 | 0.020 |
| 23/01/2025 | 0.016 | 381.200 | 13,850,000 | 53,670,000 | 17.890 | 11,740,000 | 0.018 | ||
| 22/01/2025 | 0.019 | 383.400 | 790,000 | 65,410,000 | 21.800 | 550,000 | 0.022 | ||
| 21/01/2025 | 0.023 | 387.400 | 25,780,000 | 65,960,000 | 21.990 | 25,100,000 | 0.023 | ||
| 20/01/2025 | 0.023 | 389.800 | 4,090,000 | 91,060,000 | 30.350 | 2,730,000 | 0.023 | ||
| 17/01/2025 | 0.018 | 379.800 | 470,000 | 93,790,000 | 31.260 | ||||
| 16/01/2025 | 0.020 | 382.400 | 1,540,000 | 93,790,000 | 31.260 | 850,000 | 0.020 | ||
| 15/01/2025 | 0.019 | 380.000 | 2,460,000 | 94,640,000 | 31.550 | 210,000 | 0.019 | ||
| 14/01/2025 | 0.019 | 375.000 | 3,720,000 | 94,850,000 | 31.620 | 1,110,000 | 0.019 | ||
| 13/01/2025 | 0.015 | 366.000 | 3,460,000 | 95,960,000 | 31.990 | 70,000 | 0.015 | 200,000 | 0.016 |
| 10/01/2025 | 0.016 | 369.600 | 2,830,000 | 95,830,000 | 31.940 | 380,000 | 0.017 | ||
| 09/01/2025 | 0.020 | 373.400 | 19,650,000 | 96,210,000 | 32.070 | 12,490,000 | 0.020 | 340,000 | 0.022 |
| 08/01/2025 | 0.018 | 369.200 | 27,220,000 | 108,360,000 | 36.120 | 6,500,000 | 0.019 | 13,070,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |