| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.013 | 6.630 | 0 | 95.429 | ||||
| 11/11/2026 | 0.013 | 6.715 | 0 | 92.346 | ||||
| 10/11/2026 | 0.013 | 6.720 | 0 | 91.299 | ||||
| 09/11/2026 | 0.013 | 6.700 | 0 | 90.892 | ||||
| 06/11/2026 | 0.013 | 6.800 | 0 | 90.087 | ||||
| 05/11/2026 | 0.013 | 6.885 | 0 | 83.221 | ||||
| 04/11/2026 | 0.013 | 6.825 | 0 | 83.843 | ||||
| 03/11/2026 | 0.013 | 6.835 | 0 | 82.877 | ||||
| 02/11/2026 | 0.013 | 6.785 | 0 | 83.287 | ||||
| 30/10/2026 | 0.013 | 6.545 | 0 | 86.582 | ||||
| 29/10/2026 | 0.013 | 6.430 | 0 | 88.494 | ||||
| 28/10/2026 | 0.013 | 6.555 | 0 | 84.975 | ||||
| 27/10/2026 | 0.013 | 6.535 | 0 | 84.755 | ||||
| 26/10/2026 | 0.013 | 6.660 | 0 | 81.368 | ||||
| 23/10/2026 | 0.013 | 6.755 | 0 | 77.549 | ||||
| 22/10/2026 | 0.013 | 6.475 | 0 | 82.913 | ||||
| 21/10/2026 | 0.013 | 6.670 | 0 | 78.193 | ||||
| 20/10/2026 | 0.013 | 6.825 | 0 | 74.458 | ||||
| 16/10/2026 | 0.017 | 7.145 | 0 | 71.547 | ||||
| 15/10/2026 | 0.017 | 7.175 | 0 | 70.470 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |