| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/09/2026 | 0.018 | 7.195 | 0 | 1,665,000 | 4.163 | ||||
| 28/09/2026 | 0.019 | 7.180 | 0 | 1,665,000 | 4.163 | ||||
| 25/09/2026 | 0.021 | 7.295 | 0 | 1,665,000 | 4.163 | ||||
| 24/09/2026 | 0.022 | 7.395 | 0 | 1,665,000 | 4.163 | ||||
| 23/09/2026 | 0.026 | 7.545 | 0 | 1,665,000 | 4.163 | ||||
| 22/09/2026 | 0.028 | 7.655 | 0 | 1,665,000 | 4.163 | ||||
| 21/09/2026 | 0.028 | 7.655 | 0 | 1,665,000 | 4.163 | ||||
| 18/09/2026 | 0.028 | 7.580 | 0 | 1,665,000 | 4.163 | ||||
| 17/09/2026 | 0.028 | 7.540 | 0 | 1,665,000 | 4.163 | ||||
| 16/09/2026 | 0.029 | 7.630 | 0 | 1,665,000 | 4.163 | ||||
| 15/09/2026 | 0.029 | 7.560 | 0 | 1,665,000 | 4.163 | ||||
| 14/09/2026 | 0.032 | 7.655 | 0 | 1,665,000 | 4.163 | ||||
| 11/09/2026 | 0.032 | 7.635 | 0 | 1,665,000 | 4.163 | ||||
| 10/09/2026 | 0.035 | 7.780 | 0 | 1,665,000 | 4.163 | ||||
| 09/09/2026 | 0.035 | 7.735 | 0 | 1,665,000 | 4.163 | ||||
| 08/09/2026 | 0.035 | 7.650 | 0 | 1,665,000 | 4.163 | ||||
| 07/09/2026 | 0.039 | 7.775 | 0 | 1,665,000 | 4.163 | ||||
| 04/09/2026 | 0.042 | 7.980 | 0 | 1,665,000 | 4.163 | ||||
| 03/09/2026 | 0.041 | 7.875 | 0 | 1,665,000 | 4.163 | ||||
| 02/09/2026 | 0.041 | 7.820 | 0 | 1,665,000 | 4.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |