28834 UBCSA50@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28834 UBCSA50@EC2508B (CALL)

Nominal

0.073 +0.009 (+14.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.064	12.590	1,430,000	32.426	430,000	0.067	1,000,000	0.070
12/02/2025	0.066	12.610	355,000	32.547			355,000	0.066
11/02/2025	0.061	12.440	200,000	32.829			200,000	0.063
10/02/2025	0.063	12.480	1,472,000	32.803	1,302,000	0.063	170,000	0.063
07/02/2025	0.066	12.540	1,233,000	32.612	231,000	0.063	1,002,000	0.067
06/02/2025	0.059	12.360	60,000	32.610			60,000	0.058
05/02/2025	0.055	12.290	610,000	32.265	300,000	0.055	310,000	0.057
04/02/2025	0.066	12.490	260,000	32.629			260,000	0.066
03/02/2025	0.059	12.260	0	33.016
28/01/2025	0.066	12.430	20,000	32.481			20,000	0.066
27/01/2025	0.068	12.450	0	32.601
24/01/2025	0.068	12.440	0	32.421
23/01/2025	0.066	12.360	304,000	32.597	204,000	0.069	100,000	0.073
22/01/2025	0.061	12.260	300,000	32.352	300,000	0.062
21/01/2025	0.071	12.430	200,000	32.733			200,000	0.072
20/01/2025	0.068	12.380	0	32.505
17/01/2025	0.066	12.290	170,000	32.588	120,000	0.066	50,000	0.065
16/01/2025	0.067	12.280	200,000	32.764			200,000	0.069
15/01/2025	0.069	12.320	115,000	32.731			115,000	0.070
14/01/2025	0.070	12.350	484,000	32.527	104,000	0.069	380,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.