Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28834 UBCSA50@EC2508B (CALL)
Nominal 
0.073 +0.009 (+14.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.064 | 12.590 | 1,430,000 | 2,147,000 | 3.070 | 430,000 | 0.067 | 1,000,000 | 0.070 |
| 12/02/2025 | 0.066 | 12.610 | 355,000 | 1,577,000 | 2.250 | 355,000 | 0.066 | ||
| 11/02/2025 | 0.061 | 12.440 | 200,000 | 1,222,000 | 1.750 | 200,000 | 0.063 | ||
| 10/02/2025 | 0.063 | 12.480 | 1,472,000 | 1,022,000 | 1.460 | 1,302,000 | 0.063 | 170,000 | 0.063 |
| 07/02/2025 | 0.066 | 12.540 | 1,233,000 | 2,154,000 | 3.080 | 231,000 | 0.063 | 1,002,000 | 0.067 |
| 06/02/2025 | 0.059 | 12.360 | 60,000 | 1,383,000 | 1.980 | 60,000 | 0.058 | ||
| 05/02/2025 | 0.055 | 12.290 | 610,000 | 1,323,000 | 1.890 | 300,000 | 0.055 | 310,000 | 0.057 |
| 04/02/2025 | 0.066 | 12.490 | 260,000 | 1,313,000 | 1.880 | 260,000 | 0.066 | ||
| 03/02/2025 | 0.059 | 12.260 | 0 | 1,053,000 | 1.500 | ||||
| 28/01/2025 | 0.066 | 12.430 | 20,000 | 1,053,000 | 1.500 | 20,000 | 0.066 | ||
| 27/01/2025 | 0.068 | 12.450 | 0 | 1,033,000 | 1.480 | ||||
| 24/01/2025 | 0.068 | 12.440 | 0 | 1,033,000 | 1.480 | ||||
| 23/01/2025 | 0.066 | 12.360 | 304,000 | 1,033,000 | 1.480 | 204,000 | 0.069 | 100,000 | 0.073 |
| 22/01/2025 | 0.061 | 12.260 | 300,000 | 1,137,000 | 1.620 | 300,000 | 0.062 | ||
| 21/01/2025 | 0.071 | 12.430 | 200,000 | 1,437,000 | 2.050 | 200,000 | 0.072 | ||
| 20/01/2025 | 0.068 | 12.380 | 0 | 1,237,000 | 1.770 | ||||
| 17/01/2025 | 0.066 | 12.290 | 170,000 | 1,237,000 | 1.770 | 120,000 | 0.066 | 50,000 | 0.065 |
| 16/01/2025 | 0.067 | 12.280 | 200,000 | 1,307,000 | 1.870 | 200,000 | 0.069 | ||
| 15/01/2025 | 0.069 | 12.320 | 115,000 | 1,107,000 | 1.580 | 115,000 | 0.070 | ||
| 14/01/2025 | 0.070 | 12.350 | 484,000 | 992,000 | 1.420 | 104,000 | 0.069 | 380,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 11:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |