28905 BIJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28905 BIJDCOM@EC2506A (CALL)

Nominal

0.153 +0.041 (+36.607%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025		162.100	0	52.641
03/02/2025	0.112	151.900	1,645,000	53.099	750,000	0.110	795,000	0.110
28/01/2025		156.900	0	51.817
27/01/2025		157.300	0	51.181
24/01/2025		155.700	0	51.346	615,000	0.115	615,000	0.114
23/01/2025		151.200	0	51.452	460,000	0.115	245,000	0.119
22/01/2025		151.600	0	52.208	3,475,000	0.119	3,640,000	0.119
21/01/2025	0.152	158.400	2,600,000	53.866	1,320,000	0.153	1,280,000	0.153
20/01/2025		157.400	0	53.292	905,000	0.136	1,005,000	0.133
17/01/2025		146.700	0	53.336	1,660,000	0.100	1,600,000	0.099
16/01/2025		140.100	0	53.934	15,000	0.084	15,000	0.084
15/01/2025		137.100	0	53.848
14/01/2025		135.900	0	53.787	220,000	0.073
13/01/2025		129.000	0	53.775	100,000	0.052
10/01/2025		130.900	0	54.055			50,000	0.067
09/01/2025		133.200	0	54.147	50,000	0.071
08/01/2025		135.300	0	54.285			50,000	0.077
07/01/2025		135.000	0	54.370
06/01/2025		135.700	0	53.528	4,250,000	0.076	4,155,000	0.076
03/01/2025		134.200	0	53.149	3,000,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.