Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28905 BIJDCOM@EC2506A (CALL)
Nominal 
0.125 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.125 | 157.100 | 620,000 | ||||||
| 06/02/2025 | 0.129 | 157.700 | 2,975,000 | 875,000 | 1.250 | 935,000 | 0.125 | 1,355,000 | 0.124 |
| 05/02/2025 | 0.125 | 156.500 | 1,105,000 | 455,000 | 0.650 | 705,000 | 0.124 | ||
| 04/02/2025 | 0.153 | 162.100 | 5,270,000 | 1,160,000 | 1.657 | 1,565,000 | 0.139 | 2,670,000 | 0.139 |
| 03/02/2025 | 0.112 | 151.900 | 1,645,000 | 55,000 | 0.079 | 750,000 | 0.110 | 795,000 | 0.110 |
| 28/01/2025 | 0.132 | 156.900 | 0 | 10,000 | 0.014 | ||||
| 27/01/2025 | 0.132 | 157.300 | 0 | 10,000 | 0.014 | ||||
| 24/01/2025 | 0.128 | 155.700 | 1,230,000 | 10,000 | 0.014 | 615,000 | 0.115 | 615,000 | 0.114 |
| 23/01/2025 | 0.111 | 151.200 | 715,000 | 10,000 | 0.014 | 460,000 | 0.115 | 245,000 | 0.119 |
| 22/01/2025 | 0.116 | 151.600 | 7,125,000 | 225,000 | 0.321 | 3,475,000 | 0.119 | 3,640,000 | 0.119 |
| 21/01/2025 | 0.152 | 158.400 | 2,600,000 | 60,000 | 0.086 | 1,320,000 | 0.153 | 1,280,000 | 0.153 |
| 20/01/2025 | 0.146 | 157.400 | 2,030,000 | 100,000 | 0.143 | 905,000 | 0.136 | 1,005,000 | 0.133 |
| 17/01/2025 | 0.105 | 146.700 | 3,260,000 | 0 | 0.000 | 1,660,000 | 0.100 | 1,600,000 | 0.099 |
| 16/01/2025 | 0.085 | 140.100 | 30,000 | 60,000 | 0.086 | 15,000 | 0.084 | 15,000 | 0.084 |
| 15/01/2025 | 0.076 | 137.100 | 0 | 60,000 | 0.086 | ||||
| 14/01/2025 | 0.073 | 135.900 | 220,000 | 60,000 | 0.086 | 220,000 | 0.073 | ||
| 13/01/2025 | 0.055 | 129.000 | 100,000 | 280,000 | 0.400 | 100,000 | 0.052 | ||
| 10/01/2025 | 0.062 | 130.900 | 50,000 | 380,000 | 0.543 | 50,000 | 0.067 | ||
| 09/01/2025 | 0.069 | 133.200 | 50,000 | 330,000 | 0.471 | 50,000 | 0.071 | ||
| 08/01/2025 | 0.076 | 135.300 | 50,000 | 380,000 | 0.543 | 50,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 08:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |