29018 JP-COVS@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29018 JP-COVS@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.014	12.880	0	175.410
02/11/2026	0.014	12.600	0	172.254
30/10/2026	0.014	12.690	0	147.184
29/10/2026	0.014	12.250	0	150.575
28/10/2026	0.014	12.310	0	143.859
27/10/2026	0.014	12.430	0	136.616
26/10/2026	0.014	12.650	0	128.142
23/10/2026	0.014	12.460	0	120.811
22/10/2026	0.014	12.410	0	118.579
21/10/2026	0.014	12.700	0	110.970
20/10/2026	0.014	12.780	0	107.147
16/10/2026	0.014	13.170	0	92.947
15/10/2026	0.014	13.050	0	92.862
14/10/2026	0.014	13.010	0	91.724
13/10/2026	0.014	13.130	0	88.505
12/10/2026	0.014	13.040	0	88.194
09/10/2026	0.014	13.270	0	81.178
08/10/2026	0.014	13.550	0	76.564
07/10/2026	0.014	13.060	0	81.350
06/10/2026	0.014	13.000	0	80.932

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.