29018 MB-CHQG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29018 MB-CHQG@EC2509A (CALL)

Nominal

0.203 +0.005 (+2.525%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.203	12.960	80,000	89.155
03/02/2025	0.198	12.880	70,000	88.575	15,000	0.196	45,000	0.196
28/01/2025	0.211	12.980	3,455,000	89.547	1,730,000	0.212	1,725,000	0.211
27/01/2025	0.230	13.420	3,125,000	89.143	1,530,000	0.228	1,595,000	0.227
24/01/2025	0.221	13.160	565,000	89.252	280,000	0.212	285,000	0.211
23/01/2025	0.202	12.660	480,000	89.835	340,000	0.205	140,000	0.204
22/01/2025	0.203	12.740	1,240,000	89.033	620,000	0.206	620,000	0.206
21/01/2025	0.216	12.920	430,000	90.024	210,000	0.209	220,000	0.208
20/01/2025	0.211	12.820	1,730,000	89.705	865,000	0.213	865,000	0.212
17/01/2025	0.202	12.680	1,190,000	88.454	610,000	0.197	580,000	0.196
16/01/2025	0.181	12.060	765,000	89.607	285,000	0.179	480,000	0.180
15/01/2025	0.154	11.420	480,000	89.013	240,000	0.149	240,000	0.151
14/01/2025	0.158	11.440	340,000	89.662	170,000	0.153	170,000	0.155
13/01/2025	0.156	11.420	740,000	89.139	370,000	0.149	370,000	0.149
10/01/2025	0.159	11.440	480,000	89.218	240,000	0.163	240,000	0.165
09/01/2025	0.164	11.540	500,000	89.335	300,000	0.154	200,000	0.147
08/01/2025	0.140	10.960	800,000	88.613	350,000	0.138	450,000	0.138
07/01/2025	0.149	11.120	180,000	89.287	90,000	0.150	90,000	0.152
06/01/2025	0.147	11.100	330,000	88.755	165,000	0.150	165,000	0.160
03/01/2025	0.168	11.480	100,000	89.968	50,000	0.178	50,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.