29018 MB-CHQG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29018 MB-CHQG@EC2509A (CALL)

Nominal

0.230 +0.009 (+4.072%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.221	13.160	565,000	15,000	0.038	280,000	0.212	285,000	0.211
23/01/2025	0.202	12.660	480,000	10,000	0.025	340,000	0.205	140,000	0.204
22/01/2025	0.203	12.740	1,240,000	210,000	0.527	620,000	0.206	620,000	0.206
21/01/2025	0.216	12.920	430,000	210,000	0.527	210,000	0.209	220,000	0.208
20/01/2025	0.211	12.820	1,730,000	200,000	0.502	865,000	0.213	865,000	0.212
17/01/2025	0.202	12.680	1,190,000	200,000	0.502	610,000	0.197	580,000	0.196
16/01/2025	0.181	12.060	765,000	230,000	0.577	285,000	0.179	480,000	0.180
15/01/2025	0.154	11.420	480,000	35,000	0.088	240,000	0.149	240,000	0.151
14/01/2025	0.158	11.440	340,000	35,000	0.088	170,000	0.153	170,000	0.155
13/01/2025	0.156	11.420	740,000	35,000	0.088	370,000	0.149	370,000	0.149
10/01/2025	0.159	11.440	480,000	35,000	0.088	240,000	0.163	240,000	0.165
09/01/2025	0.164	11.540	500,000	35,000	0.088	300,000	0.154	200,000	0.147
08/01/2025	0.140	10.960	800,000	135,000	0.339	350,000	0.138	450,000	0.138
07/01/2025	0.149	11.120	180,000	35,000	0.088	90,000	0.150	90,000	0.152
06/01/2025	0.147	11.100	330,000	35,000	0.088	165,000	0.150	165,000	0.160
03/01/2025	0.168	11.480	100,000	35,000	0.088	50,000	0.178	50,000	0.175
02/01/2025	0.166	11.380	0	35,000	0.088
31/12/2024	0.174	11.760	0	35,000	0.088
30/12/2024	0.174	11.600	0	35,000	0.088
27/12/2024	0.172	11.500	390,000	35,000	0.088	195,000	0.172	195,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.