| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 27.140 | 0 | 122.055 | ||||
| 11/11/2026 | 0.010 | 28.660 | 0 | 115.060 | ||||
| 10/11/2026 | 0.010 | 28.980 | 0 | 113.098 | ||||
| 09/11/2026 | 0.010 | 28.820 | 0 | 113.051 | ||||
| 06/11/2026 | 0.010 | 28.920 | 0 | 110.701 | ||||
| 05/11/2026 | 0.010 | 29.400 | 0 | 108.251 | ||||
| 04/11/2026 | 0.010 | 28.000 | 0 | 113.009 | ||||
| 03/11/2026 | 0.010 | 27.520 | 0 | 114.269 | ||||
| 02/11/2026 | 0.010 | 27.440 | 0 | 113.957 | ||||
| 30/10/2026 | 0.010 | 26.520 | 0 | 115.787 | ||||
| 29/10/2026 | 0.010 | 26.220 | 0 | 116.392 | ||||
| 28/10/2026 | 0.010 | 27.080 | 0 | 112.352 | ||||
| 27/10/2026 | 0.010 | 27.200 | 0 | 111.306 | ||||
| 26/10/2026 | 0.010 | 27.600 | 0 | 109.201 | ||||
| 23/10/2026 | 0.010 | 27.900 | 0 | 106.445 | ||||
| 22/10/2026 | 0.010 | 26.780 | 0 | 110.144 | ||||
| 21/10/2026 | 0.010 | 28.040 | 0 | 104.891 | ||||
| 20/10/2026 | 0.010 | 28.700 | 0 | 102.013 | ||||
| 16/10/2026 | 0.010 | 29.300 | 0 | 98.032 | ||||
| 15/10/2026 | 0.010 | 28.580 | 0 | 100.054 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |