29178 CTKUASO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29178 CTKUASO@EC2702A (CALL)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.027	40.190	4,000,000	2,275,000	2.840	965,000	0.029	3,035,000	0.027
25/06/2026	0.031	41.470	555,000	205,000	0.260	270,000	0.031	275,000	0.030
24/06/2026	0.035	42.230	120,000	200,000	0.250	85,000	0.036	35,000	0.033
23/06/2026	0.036	42.530	3,925,000	250,000	0.310	2,005,000	0.041	1,870,000	0.041
22/06/2026	0.047	44.830	17,615,000	385,000	0.480	8,680,000	0.050	8,585,000	0.050
18/06/2026	0.055	46.550	420,000	480,000	0.600	180,000	0.059	210,000	0.058
17/06/2026	0.058	47.010	2,550,000	450,000	0.560	1,100,000	0.054	1,400,000	0.055
16/06/2026	0.042	43.750	50,000	150,000	0.190			50,000	0.045
15/06/2026	0.052	45.550	360,000	100,000	0.130	210,000	0.053	100,000	0.052
12/06/2026	0.049	45.190	720,000	210,000	0.260	440,000	0.051	280,000	0.051
11/06/2026	0.049	44.950	2,850,000	370,000	0.460	1,160,000	0.055	1,330,000	0.057
10/06/2026	0.052	45.330	230,000	200,000	0.250			200,000	0.052
09/06/2026	0.044	43.650	300,000	0	0.000	150,000	0.043	150,000	0.045
08/06/2026	0.043	43.450	795,000	0	0.000	320,000	0.046	320,000	0.047
05/06/2026	0.057	46.170	0	0	0.000
04/06/2026	0.057	46.250	60,000	0	0.000	30,000	0.056	30,000	0.058
03/06/2026	0.057	46.050	0	0	0.000
02/06/2026	0.069	48.290	1,750,000	0	0.000	900,000	0.065	800,000	0.065
01/06/2026	0.056	45.850	1,655,000	100,000	0.130	635,000	0.059	735,000	0.061
29/05/2026	0.052	44.850	235,000	0	0.000	130,000	0.050	105,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.