29226 DS-HKEX@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29226 DS-HKEX@EC2506B (CALL)

Nominal

0.217 -0.043 (-16.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/02/2025	0.260	338.600	220,000	47.657	100,000	0.265	120,000	0.260
18/02/2025	0.265	341.400	220,000	46.559			220,000	0.270
17/02/2025	0.270	340.800	290,000	47.334	120,000	0.268	150,000	0.267
14/02/2025	0.265	339.800	990,000	46.676	670,000	0.256	220,000	0.259
13/02/2025	0.216	325.800	4,440,000	47.667	1,360,000	0.243	2,400,000	0.235
12/02/2025	0.249	335.800	1,010,000	46.468	510,000	0.211	500,000	0.203
11/02/2025	0.184	318.000	10,000	46.828
10/02/2025	0.195	320.400	980,000	46.971	510,000	0.191	430,000	0.195
07/02/2025	0.183	316.600	2,980,000	46.646	1,790,000	0.174	1,110,000	0.172
06/02/2025	0.151	309.000	80,000	45.501			80,000	0.151
05/02/2025	0.145	305.800	70,000	45.917	50,000	0.146
04/02/2025	0.163	312.000	880,000	45.387	530,000	0.155	350,000	0.151
03/02/2025	0.125	301.600	1,380,000	44.270	880,000	0.114	350,000	0.111
28/01/2025	0.137	302.000	1,740,000	44.974	310,000	0.137	1,430,000	0.138
27/01/2025	0.140	302.600	460,000	44.998	230,000	0.141	230,000	0.141
24/01/2025	0.136	300.600	1,060,000	44.802	550,000	0.134	480,000	0.132
23/01/2025	0.116	293.400	2,520,000	44.635	1,200,000	0.125	1,230,000	0.125
22/01/2025	0.115	292.600	640,000	44.658	320,000	0.118	320,000	0.119
21/01/2025	0.120	294.000	1,090,000	44.674	1,060,000	0.119	30,000	0.115
20/01/2025	0.115	293.600	1,710,000	43.885	910,000	0.119	800,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.