Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29226 DS-HKEX@EC2506B (CALL)
Nominal 
0.217 -0.043 (-16.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.260 | 338.600 | 220,000 | 1,000,000 | 1.429 | 100,000 | 0.265 | 120,000 | 0.260 |
| 18/02/2025 | 0.265 | 341.400 | 220,000 | 980,000 | 1.400 | 220,000 | 0.270 | ||
| 17/02/2025 | 0.270 | 340.800 | 290,000 | 760,000 | 1.086 | 120,000 | 0.268 | 150,000 | 0.267 |
| 14/02/2025 | 0.265 | 339.800 | 990,000 | 730,000 | 1.043 | 670,000 | 0.256 | 220,000 | 0.259 |
| 13/02/2025 | 0.216 | 325.800 | 4,440,000 | 1,180,000 | 1.686 | 1,360,000 | 0.243 | 2,400,000 | 0.235 |
| 12/02/2025 | 0.249 | 335.800 | 1,010,000 | 140,000 | 0.200 | 510,000 | 0.211 | 500,000 | 0.203 |
| 11/02/2025 | 0.184 | 318.000 | 10,000 | 150,000 | 0.214 | ||||
| 10/02/2025 | 0.195 | 320.400 | 980,000 | 150,000 | 0.214 | 510,000 | 0.191 | 430,000 | 0.195 |
| 07/02/2025 | 0.183 | 316.600 | 2,980,000 | 230,000 | 0.329 | 1,790,000 | 0.174 | 1,110,000 | 0.172 |
| 06/02/2025 | 0.151 | 309.000 | 80,000 | 910,000 | 1.300 | 80,000 | 0.151 | ||
| 05/02/2025 | 0.145 | 305.800 | 70,000 | 830,000 | 1.186 | 50,000 | 0.146 | ||
| 04/02/2025 | 0.163 | 312.000 | 880,000 | 880,000 | 1.257 | 530,000 | 0.155 | 350,000 | 0.151 |
| 03/02/2025 | 0.125 | 301.600 | 1,380,000 | 1,060,000 | 1.514 | 880,000 | 0.114 | 350,000 | 0.111 |
| 28/01/2025 | 0.137 | 302.000 | 1,740,000 | 1,590,000 | 2.271 | 310,000 | 0.137 | 1,430,000 | 0.138 |
| 27/01/2025 | 0.140 | 302.600 | 460,000 | 470,000 | 0.671 | 230,000 | 0.141 | 230,000 | 0.141 |
| 24/01/2025 | 0.136 | 300.600 | 1,060,000 | 470,000 | 0.671 | 550,000 | 0.134 | 480,000 | 0.132 |
| 23/01/2025 | 0.116 | 293.400 | 2,520,000 | 540,000 | 0.771 | 1,200,000 | 0.125 | 1,230,000 | 0.125 |
| 22/01/2025 | 0.115 | 292.600 | 640,000 | 510,000 | 0.729 | 320,000 | 0.118 | 320,000 | 0.119 |
| 21/01/2025 | 0.120 | 294.000 | 1,090,000 | 510,000 | 0.729 | 1,060,000 | 0.119 | 30,000 | 0.115 |
| 20/01/2025 | 0.115 | 293.600 | 1,710,000 | 1,540,000 | 2.200 | 910,000 | 0.119 | 800,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |