Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/02/2025 | 0.295 | 18.660 | 780,000 | 29.699 | 775,000 | 0.288 | ||
06/02/2025 | 0.305 | 18.800 | 460,000 | 29.170 | 250,000 | 0.305 | 10,000 | 0.290 |
05/02/2025 | 0.300 | 18.560 | 270,000 | 30.957 | ||||
04/02/2025 | 0.335 | 18.760 | 40,000 | 31.974 | 10,000 | 0.320 | 30,000 | 0.335 |
03/02/2025 | 0.315 | 18.560 | 0 | 31.985 | ||||
28/01/2025 | 0.325 | 18.440 | 0 | 33.507 | ||||
27/01/2025 | 0.330 | 18.680 | 560,000 | 31.570 | 550,000 | 0.329 | ||
24/01/2025 | 0.315 | 18.460 | 685,000 | 32.034 | 685,000 | 0.294 | ||
23/01/2025 | 0.340 | 18.620 | 0 | 32.701 | ||||
22/01/2025 | 0.340 | 18.740 | 430,000 | 31.454 | 200,000 | 0.340 | ||
21/01/2025 | 0.355 | 18.940 | 2,580,000 | 30.668 | 1,010,000 | 0.362 | 1,560,000 | 0.348 |
20/01/2025 | 0.390 | 19.080 | 575,000 | 32.294 | 575,000 | 0.401 | ||
17/01/2025 | 0.460 | 19.600 | 45,000 | 32.763 | 45,000 | 0.470 | ||
16/01/2025 | 0.480 | 19.780 | 45,000 | 32.465 | 45,000 | 0.495 | ||
15/01/2025 | 0.440 | 19.500 | 10,000 | 31.898 | ||||
14/01/2025 | 0.440 | 19.480 | 30,000 | 31.889 | 30,000 | 0.445 | ||
13/01/2025 | 0.440 | 19.240 | 170,000 | 34.309 | 80,000 | 0.438 | 90,000 | 0.432 |
10/01/2025 | 0.375 | 18.820 | 140,000 | 32.546 | 85,000 | 0.386 | 55,000 | 0.387 |
09/01/2025 | 0.390 | 18.880 | 160,000 | 33.188 | 80,000 | 0.388 | 80,000 | 0.390 |
08/01/2025 | 0.420 | 19.020 | 325,000 | 34.334 | 165,000 | 0.419 | 160,000 | 0.416 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |