29287 HULIAUT@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29287 HULIAUT@EP2703A (PUT)

Nominal

0.330 +0.030 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.300	46.760	435,000	53.885	345,000	0.300	90,000	0.300
11/11/2026	0.280	48.640	255,000	56.424			255,000	0.280
10/11/2026	0.270	50.350	625,000	61.181	445,000	0.285	180,000	0.285
09/11/2026	0.290	48.120	265,000	57.552			265,000	0.280
06/11/2026	0.300	47.440	355,000	57.491	180,000	0.300	175,000	0.300
05/11/2026	0.310	47.500	495,000	62.230	260,000	0.320	235,000	0.320
04/11/2026	0.345	43.600	0	51.555
03/11/2026	0.345	44.360	420,000	58.010	195,000	0.345	225,000	0.345
02/11/2026	0.360	43.040	0	55.175
30/10/2026	0.360	42.860	0	53.078
29/10/2026	0.355	43.540	10,000	56.116	5,000	0.350	5,000	0.345
28/10/2026	0.345	44.640	0	59.163
27/10/2026	0.360	43.440	0	57.745
26/10/2026	0.345	44.460	110,000	57.535	55,000	0.345	55,000	0.346
23/10/2026	0.330	45.080	220,000	54.040	110,000	0.330	110,000	0.330
22/10/2026	0.355	43.380	140,000	53.811	140,000	0.348
21/10/2026	0.325	45.820	400,000	56.419	185,000	0.320	195,000	0.320
20/10/2026	0.330	45.640	250,000	57.453	30,000	0.340	200,000	0.340
16/10/2026	0.345	44.760	30,000	58.199	15,000	0.345	15,000	0.345
15/10/2026	0.350	44.440	70,000	58.305	70,000	0.350

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.