29287 BICNOOC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29287 BICNOOC@EC2508A (CALL)

Nominal

0.300 -0.035 (-10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.335	18.760	40,000	1,595,000	3.190	10,000	0.320	30,000	0.335
03/02/2025	0.315	18.560	0	1,575,000	3.150
28/01/2025	0.325	18.440	0	1,575,000	3.150
27/01/2025	0.330	18.680	560,000	1,575,000	3.150	550,000	0.329
24/01/2025	0.315	18.460	685,000	2,125,000	4.250			685,000	0.294
23/01/2025	0.340	18.620	0	1,440,000	2.880
22/01/2025	0.340	18.740	430,000	1,440,000	2.880			200,000	0.340
21/01/2025	0.355	18.940	2,580,000	1,240,000	2.480	1,010,000	0.362	1,560,000	0.348
20/01/2025	0.390	19.080	575,000	690,000	1.380			575,000	0.401
17/01/2025	0.460	19.600	45,000	115,000	0.230			45,000	0.470
16/01/2025	0.480	19.780	45,000	70,000	0.140	45,000	0.495
15/01/2025	0.440	19.500	10,000	115,000	0.230
14/01/2025	0.440	19.480	30,000	115,000	0.230			30,000	0.445
13/01/2025	0.440	19.240	170,000	85,000	0.170	80,000	0.438	90,000	0.432
10/01/2025	0.375	18.820	140,000	75,000	0.150	85,000	0.386	55,000	0.387
09/01/2025	0.390	18.880	160,000	105,000	0.210	80,000	0.388	80,000	0.390
08/01/2025	0.420	19.020	325,000	105,000	0.210	165,000	0.419	160,000	0.416
07/01/2025	0.390	18.980	115,000	110,000	0.220	60,000	0.392	55,000	0.391
06/01/2025	0.420	19.140	415,000	115,000	0.230	200,000	0.418	215,000	0.418
03/01/2025	0.415	19.020	415,000	100,000	0.200	215,000	0.426	200,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.