29320 MS-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29320 MS-TRIP@EC2509A (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.138	545.000	2,925,000	55.707	1,462,500	0.134	1,462,500	0.134
07/02/2025	0.131	532.500	1,197,500	56.701	597,500	0.136	600,000	0.135
06/02/2025	0.140	542.500	1,715,000	56.455	875,000	0.136	840,000	0.136
05/02/2025	0.137	534.000	1,335,000	57.803	645,000	0.149	690,000	0.149
04/02/2025	0.175	570.500	230,000	57.959	115,000	0.178	115,000	0.175
03/02/2025	0.153	552.500	625,000	56.831	312,500	0.143	312,500	0.140
28/01/2025	0.151	548.000	75,000	56.736	37,500	0.147	37,500	0.147
27/01/2025	0.151	550.500	440,000	55.911	217,500	0.157	222,500	0.157
24/01/2025	0.141	541.000	90,000	55.317	45,000	0.141	45,000	0.143
23/01/2025	0.117	514.000	135,000	55.382	67,500	0.124	67,500	0.126
22/01/2025	0.129	523.000	0	56.453
21/01/2025	0.146	539.000	0	56.844
20/01/2025	0.140	531.000	105,000	57.185	52,500	0.138	52,500	0.138
17/01/2025	0.122	513.000	0	56.349
16/01/2025	0.122	511.500	0	56.621
15/01/2025	0.118	506.000	5,000	56.738	2,500	0.117	2,500	0.117
14/01/2025	0.120	504.500	0	57.528
13/01/2025	0.112	496.400	0	57.073
10/01/2025	0.112	498.000	300,000	56.295			300,000	0.111
09/01/2025	0.119	504.500	0	56.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.