29320 MS-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29320 MS-TRIP@EC2509A (CALL)

Nominal

0.137 +0.017 (+14.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.120	531.000	7,025,000	705,000	0.647	3,437,500	0.124	3,587,500	0.125
12/02/2025	0.114	524.000	3,910,000	555,000	0.509	1,880,000	0.114	2,030,000	0.114
11/02/2025	0.110	518.500	2,120,000	405,000	0.372	1,020,000	0.117	1,100,000	0.117
10/02/2025	0.138	545.000	2,925,000	325,000	0.298	1,462,500	0.134	1,462,500	0.134
07/02/2025	0.131	532.500	1,197,500	325,000	0.298	597,500	0.136	600,000	0.135
06/02/2025	0.140	542.500	1,715,000	322,500	0.296	875,000	0.136	840,000	0.136
05/02/2025	0.137	534.000	1,335,000	357,500	0.328	645,000	0.149	690,000	0.149
04/02/2025	0.175	570.500	230,000	312,500	0.287	115,000	0.178	115,000	0.175
03/02/2025	0.153	552.500	625,000	312,500	0.287	312,500	0.143	312,500	0.140
28/01/2025	0.151	548.000	75,000	312,500	0.287	37,500	0.147	37,500	0.147
27/01/2025	0.151	550.500	440,000	312,500	0.287	217,500	0.157	222,500	0.157
24/01/2025	0.141	541.000	90,000	307,500	0.282	45,000	0.141	45,000	0.143
23/01/2025	0.117	514.000	135,000	307,500	0.282	67,500	0.124	67,500	0.126
22/01/2025	0.129	523.000	0	307,500	0.282
21/01/2025	0.146	539.000	0	307,500	0.282
20/01/2025	0.140	531.000	105,000	307,500	0.282	52,500	0.138	52,500	0.138
17/01/2025	0.122	513.000	0	307,500	0.282
16/01/2025	0.122	511.500	0	307,500	0.282
15/01/2025	0.118	506.000	5,000	307,500	0.282	2,500	0.117	2,500	0.117
14/01/2025	0.120	504.500	0	307,500	0.282

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.