29487 MBGSBIO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29487 MBGSBIO@EC2508A (CALL)

Nominal

0.255 -0.020 (-7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.275	12.800	60,000	103.951			60,000	0.295
11/03/2025	0.320	13.500	40,000	104.984	20,000	0.320	20,000	0.325
10/03/2025	0.320	13.540	460,000	103.899	400,000	0.315	60,000	0.310
07/03/2025	0.315	13.400	560,000	103.795	160,000	0.316	400,000	0.320
06/03/2025	0.285	12.840	120,000	104.154			120,000	0.288
05/03/2025	0.275	12.700	0	103.142
04/03/2025	0.265	12.440	40,000	104.113	20,000	0.265	20,000	0.265
03/03/2025	0.270	12.580	60,000	102.916	60,000	0.270
28/02/2025	0.280	12.720	20,000	102.560			20,000	0.275
27/02/2025	0.310	13.260	40,000	101.929			40,000	0.313
26/02/2025	0.330	13.560	0	102.242
25/02/2025	0.320	13.280	40,000	103.874			40,000	0.310
24/02/2025	0.330	13.520	180,000	102.298	40,000	0.323	140,000	0.330
21/02/2025	0.315	13.220	60,000	102.126	40,000	0.280	20,000	0.290
20/02/2025	0.275	12.420	0	103.501
19/02/2025	0.275	12.440	340,000	102.841	220,000	0.273	120,000	0.270
18/02/2025	0.240	11.820	580,000	102.113	240,000	0.246	300,000	0.245
17/02/2025	0.249	11.880	340,000	103.619	120,000	0.252	220,000	0.257
14/02/2025	0.255	11.980	380,000	102.873	180,000	0.242	200,000	0.244
13/02/2025	0.211	11.080	940,000	103.371	460,000	0.229	480,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.