29487 MBGSBIO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29487 MBGSBIO@EC2508A (CALL)

Nominal

0.255 -0.020 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.275	12.800	60,000	620,000	1.550			60,000	0.295
11/03/2025	0.320	13.500	40,000	560,000	1.400	20,000	0.320	20,000	0.325
10/03/2025	0.320	13.540	460,000	560,000	1.400	400,000	0.315	60,000	0.310
07/03/2025	0.315	13.400	560,000	900,000	2.250	160,000	0.316	400,000	0.320
06/03/2025	0.285	12.840	120,000	660,000	1.650			120,000	0.288
05/03/2025	0.275	12.700	0	540,000	1.350
04/03/2025	0.265	12.440	40,000	540,000	1.350	20,000	0.265	20,000	0.265
03/03/2025	0.270	12.580	60,000	540,000	1.350	60,000	0.270
28/02/2025	0.280	12.720	20,000	600,000	1.500			20,000	0.275
27/02/2025	0.310	13.260	40,000	580,000	1.450			40,000	0.313
26/02/2025	0.330	13.560	0	540,000	1.350
25/02/2025	0.320	13.280	40,000	540,000	1.350			40,000	0.310
24/02/2025	0.330	13.520	180,000	500,000	1.250	40,000	0.323	140,000	0.330
21/02/2025	0.315	13.220	60,000	400,000	1.000	40,000	0.280	20,000	0.290
20/02/2025	0.275	12.420	0	420,000	1.050
19/02/2025	0.275	12.440	340,000	420,000	1.050	220,000	0.273	120,000	0.270
18/02/2025	0.240	11.820	580,000	520,000	1.300	240,000	0.246	300,000	0.245
17/02/2025	0.249	11.880	340,000	460,000	1.150	120,000	0.252	220,000	0.257
14/02/2025	0.255	11.980	380,000	360,000	0.900	180,000	0.242	200,000	0.244
13/02/2025	0.211	11.080	940,000	340,000	0.850	460,000	0.229	480,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.