Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29541 DS-SMIC@EC2504B (CALL)
Nominal 
1.050 -0.020 (-1.869%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 1.070 | 45.450 | 0 | 80.821 | ||||
| 03/02/2025 | 0.790 | 41.900 | 0 | 78.306 | ||||
| 28/01/2025 | 0.560 | 38.000 | 30,000 | 79.263 | 30,000 | 0.530 | ||
| 27/01/2025 | 0.640 | 38.150 | 0 | 90.214 | ||||
| 24/01/2025 | 0.810 | 41.300 | 0 | 82.122 | ||||
| 23/01/2025 | 0.740 | 39.050 | 0 | 94.298 | ||||
| 22/01/2025 | 0.880 | 42.100 | 0 | 83.014 | ||||
| 21/01/2025 | 0.870 | 41.900 | 0 | 83.006 | ||||
| 20/01/2025 | 0.710 | 39.400 | 0 | 83.981 | ||||
| 17/01/2025 | 0.710 | 39.450 | 20,000 | 81.679 | 20,000 | 0.710 | ||
| 16/01/2025 | 0.580 | 36.000 | 20,000 | 93.359 | 20,000 | 0.660 | ||
| 15/01/2025 | 0.580 | 37.200 | 0 | 82.052 | ||||
| 14/01/2025 | 0.475 | 35.100 | 0 | 83.468 | ||||
| 13/01/2025 | 0.435 | 34.350 | 0 | 82.787 | ||||
| 10/01/2025 | 0.365 | 32.350 | 100,000 | 85.511 | 100,000 | 0.365 | ||
| 09/01/2025 | 0.315 | 31.450 | 0 | 83.287 | ||||
| 08/01/2025 | 0.285 | 30.550 | 10,000 | 84.046 | 10,000 | 0.285 | ||
| 07/01/2025 | 0.325 | 31.150 | 100,000 | 86.106 | 70,000 | 0.263 | 10,000 | 0.325 |
| 06/01/2025 | 0.247 | 29.650 | 0 | 82.440 | ||||
| 03/01/2025 | 0.247 | 29.550 | 35,000 | 81.649 | 35,000 | 0.257 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |