29541 DS-SMIC@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29541 DS-SMIC@EC2504B (CALL)

Nominal

1.240 +0.050 (+4.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	1.190	46.650	0		0.000
06/02/2025	1.250	47.900	0		0.000
05/02/2025	1.050	44.700	0		0.000
04/02/2025	1.070	45.450	0		0.000
03/02/2025	0.790	41.900	0	0	0.000
28/01/2025	0.560	38.000	30,000	0	0.000	30,000	0.530
27/01/2025	0.640	38.150	0	30,000	0.043
24/01/2025	0.810	41.300	0	30,000	0.043
23/01/2025	0.740	39.050	0	30,000	0.043
22/01/2025	0.880	42.100	0	30,000	0.043
21/01/2025	0.870	41.900	0	30,000	0.043
20/01/2025	0.710	39.400	0	30,000	0.043
17/01/2025	0.710	39.450	20,000	30,000	0.043	20,000	0.710
16/01/2025	0.580	36.000	20,000	50,000	0.071	20,000	0.660
15/01/2025	0.580	37.200	0	70,000	0.100
14/01/2025	0.475	35.100	0	70,000	0.100
13/01/2025	0.435	34.350	0	70,000	0.100
10/01/2025	0.365	32.350	100,000	70,000	0.100	100,000	0.365
09/01/2025	0.315	31.450	0	170,000	0.243
08/01/2025	0.285	30.550	10,000	170,000	0.243	10,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.