29703 CT-GDS @EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29703 CT-GDS @EC2706A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.019	21.980	0	93.744
29/10/2026	0.019	22.540	0	91.075
28/10/2026	0.019	22.900	0	89.333
27/10/2026	0.018	22.480	0	89.276
26/10/2026	0.017	21.800	0	90.288
23/10/2026	0.017	21.940	0	89.126
22/10/2026	0.017	21.840	1,000,000	89.373	1,000,000	0.017
21/10/2026	0.020	22.860	0	89.832
20/10/2026	0.020	23.000	50,000	89.052	50,000	0.020
16/10/2026	0.025	24.800	1,050,000	88.156			1,050,000	0.026
15/10/2026	0.024	24.520	0	87.750
14/10/2026	0.041	29.100	70,000	89.216	70,000	0.042
13/10/2026	0.044	29.840	0	89.125
12/10/2026	0.044	29.880	0	88.784
09/10/2026	0.045	30.240	840,000	87.808	420,000	0.044	420,000	0.045
08/10/2026	0.044	29.760	840,000	88.577	420,000	0.047	420,000	0.047
07/10/2026	0.044	29.580	1,340,000	89.141	670,000	0.044	570,000	0.045
06/10/2026	0.047	30.280	1,440,000	89.150	720,000	0.046	720,000	0.046
05/10/2026	0.039	28.200	100,000	89.215			100,000	0.038
02/10/2026	0.043	28.740	0	90.734

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.