29703 CT-GDS @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29703 CT-GDS @EC2706A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.019	21.980	0	2,700,000	4.500
29/10/2026	0.019	22.540	0	2,700,000	4.500
28/10/2026	0.019	22.900	0	2,700,000	4.500
27/10/2026	0.018	22.480	0	2,700,000	4.500
26/10/2026	0.017	21.800	0	2,700,000	4.500
23/10/2026	0.017	21.940	0	2,700,000	4.500
22/10/2026	0.017	21.840	1,000,000	2,700,000	4.500	1,000,000	0.017
21/10/2026	0.020	22.860	0	3,700,000	6.170
20/10/2026	0.020	23.000	50,000	3,700,000	6.170	50,000	0.020
16/10/2026	0.025	24.800	1,050,000	3,750,000	6.250			1,050,000	0.026
15/10/2026	0.024	24.520	0	2,700,000	4.500
14/10/2026	0.041	29.100	70,000	2,700,000	4.500	70,000	0.042
13/10/2026	0.044	29.840	0	2,770,000	4.620
12/10/2026	0.044	29.880	0	2,770,000	4.620
09/10/2026	0.045	30.240	840,000	2,770,000	4.620	420,000	0.044	420,000	0.045
08/10/2026	0.044	29.760	840,000	2,770,000	4.620	420,000	0.047	420,000	0.047
07/10/2026	0.044	29.580	1,340,000	2,770,000	4.620	670,000	0.044	570,000	0.045
06/10/2026	0.047	30.280	1,440,000	2,870,000	4.780	720,000	0.046	720,000	0.046
05/10/2026	0.039	28.200	100,000	2,870,000	4.780			100,000	0.038
02/10/2026	0.043	28.740	0	2,770,000	4.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.