Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29703 HU-TRIP@EC2507A (CALL)
Nominal 
0.184 +0.030 (+19.481%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.154 | 531.000 | 710,000 | 85,000 | 0.094 | 355,000 | 0.165 | 355,000 | 0.164 |
| 12/02/2025 | 0.140 | 524.000 | 4,990,000 | 85,000 | 0.094 | 2,495,000 | 0.144 | 2,495,000 | 0.144 |
| 11/02/2025 | 0.135 | 518.500 | 20,730,000 | 85,000 | 0.094 | 10,365,000 | 0.156 | 10,365,000 | 0.156 |
| 10/02/2025 | 0.180 | 545.000 | 100,000 | 85,000 | 0.094 | 70,000 | 0.179 | 30,000 | 0.176 |
| 07/02/2025 | 0.165 | 532.500 | 680,000 | 125,000 | 0.139 | 460,000 | 0.177 | 220,000 | 0.174 |
| 06/02/2025 | 0.184 | 542.500 | 460,000 | 365,000 | 0.406 | 100,000 | 0.174 | 360,000 | 0.179 |
| 05/02/2025 | 0.174 | 534.000 | 20,200,000 | 105,000 | 0.117 | 10,090,000 | 0.203 | 10,110,000 | 0.203 |
| 04/02/2025 | 0.250 | 570.500 | 2,350,000 | 85,000 | 0.094 | 1,175,000 | 0.238 | 1,175,000 | 0.238 |
| 03/02/2025 | 0.196 | 552.500 | 14,260,000 | 85,000 | 0.094 | 7,130,000 | 0.179 | 7,130,000 | 0.178 |
| 28/01/2025 | 0.202 | 548.000 | 0 | 85,000 | 0.094 | ||||
| 27/01/2025 | 0.202 | 550.500 | 5,990,000 | 85,000 | 0.094 | 2,995,000 | 0.222 | 2,995,000 | 0.221 |
| 24/01/2025 | 0.187 | 541.000 | 7,380,000 | 85,000 | 0.094 | 3,690,000 | 0.186 | 3,690,000 | 0.185 |
| 23/01/2025 | 0.147 | 514.000 | 300,000 | 85,000 | 0.094 | 150,000 | 0.159 | 150,000 | 0.160 |
| 22/01/2025 | 0.164 | 523.000 | 2,130,000 | 85,000 | 0.094 | 1,065,000 | 0.177 | 1,065,000 | 0.176 |
| 21/01/2025 | 0.199 | 539.000 | 0 | 85,000 | 0.094 | ||||
| 20/01/2025 | 0.184 | 531.000 | 85,000 | 85,000 | 0.094 | 85,000 | 0.185 | ||
| 17/01/2025 | 0.153 | 513.000 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.153 | 511.500 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.143 | 506.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.143 | 504.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 12:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |