29703 CT-GDS @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29703 CT-GDS @EC2706A (CALL)

Nominal

0.054 -0.004 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026			0
01/09/2026			0	790,000	1.320
31/08/2026		32.200	0	790,000	1.320
28/08/2026		33.000	0	790,000	1.320	450,000	0.071	400,000	0.071
27/08/2026			0	840,000	1.400	50,000	0.070
26/08/2026		32.220	0	890,000	1.480	400,000	0.068	450,000	0.068
25/08/2026		31.680	0	840,000	1.400	200,000	0.062	200,000	0.062
24/08/2026		31.700	0	840,000	1.400
21/08/2026		33.320	0	840,000	1.400	10,000	0.066	10,000	0.065
20/08/2026			0	840,000	1.400
19/08/2026			0	840,000	1.400	200,000	0.062	200,000	0.062
18/08/2026		34.860	0	840,000	1.400	640,000	0.076	640,000	0.076
17/08/2026			0	840,000	1.400	450,000	0.073	400,000	0.073
14/08/2026		34.240	0	890,000	1.480	2,000,000	0.072	1,710,000	0.071
13/08/2026		31.040	0	1,180,000	1.970
12/08/2026			0	1,180,000	1.970	150,000	0.060	560,000	0.062
11/08/2026		30.460	0	770,000	1.280
10/08/2026		30.480	0	770,000	1.280	110,000	0.055	110,000	0.057
07/08/2026			0	770,000	1.280	700,000	0.061	700,000	0.060
06/08/2026		31.040	0	770,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.