| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.013 | 64.300 | 0 | 76.194 | ||||
| 11/11/2026 | 0.013 | 65.900 | 0 | 71.756 | ||||
| 10/11/2026 | 0.013 | 66.650 | 0 | 69.360 | ||||
| 09/11/2026 | 0.013 | 63.000 | 0 | 76.903 | ||||
| 06/11/2026 | 0.013 | 64.050 | 0 | 72.409 | ||||
| 05/11/2026 | 0.013 | 65.700 | 0 | 68.170 | ||||
| 04/11/2026 | 0.014 | 63.800 | 0 | 72.879 | ||||
| 03/11/2026 | 0.014 | 62.050 | 0 | 76.112 | ||||
| 02/11/2026 | 0.014 | 63.550 | 0 | 72.155 | ||||
| 30/10/2026 | 0.014 | 63.300 | 0 | 70.892 | ||||
| 29/10/2026 | 0.014 | 64.050 | 0 | 68.739 | ||||
| 28/10/2026 | 0.015 | 65.800 | 0 | 65.662 | ||||
| 27/10/2026 | 0.014 | 63.350 | 0 | 69.107 | ||||
| 26/10/2026 | 0.014 | 62.950 | 0 | 69.401 | ||||
| 23/10/2026 | 0.015 | 63.150 | 20,000 | 68.536 | 20,000 | 0.015 | ||
| 22/10/2026 | 0.013 | 60.150 | 0 | 71.910 | ||||
| 21/10/2026 | 0.013 | 61.600 | 0 | 68.444 | ||||
| 20/10/2026 | 0.013 | 60.300 | 0 | 70.582 | ||||
| 16/10/2026 | 0.013 | 57.700 | 0 | 73.927 | ||||
| 15/10/2026 | 0.013 | 57.150 | 0 | 74.570 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |