29834 JP-SUNY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29834 JP-SUNY@EC2612A (CALL)

Nominal

0.043 +0.007 (+19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		57.300	0
20/07/2026		54.800	0	5,475,000	7.821	55,000	0.037
17/07/2026		53.950	0	5,530,000	7.900	1,110,000	0.032	210,000	0.036
16/07/2026		56.400	0	6,430,000	9.186	600,000	0.042	100,000	0.046
15/07/2026		55.550	0	6,930,000	9.900	30,000	0.040	100,000	0.039
14/07/2026		55.800	0	6,860,000	9.800	340,000	0.038
13/07/2026		55.050	0	7,200,000	10.286			30,000	0.039
10/07/2026		55.900	0	7,170,000	10.243	870,000	0.048	800,000	0.050
09/07/2026		56.700	0	7,240,000	10.343	3,055,000	0.044	1,005,000	0.041
08/07/2026		57.450	0	9,290,000	13.271	9,690,000	0.042	2,930,000	0.043
07/07/2026		55.650	0	16,050,000	22.929	1,860,000	0.043	1,605,000	0.040
06/07/2026		55.700	0	16,305,000	23.293	53,175,000	0.050	67,295,000	0.049
03/07/2026		60.050	0	2,185,000	3.121	880,000	0.063	945,000	0.063
02/07/2026		59.200	0	2,120,000	3.029	2,395,000	0.062	2,285,000	0.063
30/06/2026		61.000	0	2,230,000	3.186	4,305,000	0.066	2,345,000	0.068
29/06/2026		59.400	0	4,190,000	5.986	76,485,000	0.052	78,425,000	0.052
26/06/2026		60.900	0	2,250,000	3.214	7,790,000	0.061	8,090,000	0.061
25/06/2026		67.000	0	1,950,000	2.786	42,085,000	0.104	43,425,000	0.103
24/06/2026		75.900	0	610,000	0.871	950,000	0.150	1,030,000	0.165
23/06/2026		76.400	0	530,000	0.757	1,220,000	0.151	190,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.