| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.017 | 17.280 | 0 | 48.717 | ||||
| 11/11/2026 | 0.017 | 17.500 | 0 | 44.219 | ||||
| 10/11/2026 | 0.020 | 17.530 | 0 | 44.583 | ||||
| 09/11/2026 | 0.020 | 17.490 | 0 | 44.058 | ||||
| 06/11/2026 | 0.020 | 17.250 | 0 | 44.340 | ||||
| 05/11/2026 | 0.020 | 17.300 | 0 | 42.778 | ||||
| 04/11/2026 | 0.018 | 17.100 | 0 | 43.265 | ||||
| 03/11/2026 | 0.015 | 17.070 | 0 | 40.891 | ||||
| 02/11/2026 | 0.015 | 16.530 | 0 | 46.482 | ||||
| 30/10/2026 | 0.015 | 16.280 | 0 | 46.950 | ||||
| 29/10/2026 | 0.015 | 15.910 | 0 | 50.334 | ||||
| 28/10/2026 | 0.015 | 15.610 | 0 | 52.889 | ||||
| 27/10/2026 | 0.015 | 15.820 | 0 | 49.788 | ||||
| 26/10/2026 | 0.015 | 15.440 | 0 | 53.186 | ||||
| 23/10/2026 | 0.015 | 15.230 | 0 | 53.223 | ||||
| 22/10/2026 | 0.015 | 14.980 | 0 | 55.150 | ||||
| 21/10/2026 | 0.015 | 14.880 | 0 | 55.491 | ||||
| 20/10/2026 | 0.015 | 14.880 | 0 | 54.801 | ||||
| 16/10/2026 | 0.015 | 15.220 | 0 | 48.931 | ||||
| 15/10/2026 | 0.015 | 15.750 | 0 | 43.337 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |