29852 UB-MNIU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29852 UB-MNIU@EC2507A (CALL)

Nominal

0.083 -0.001 (-1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.084	16.580	160,000	40,000	0.060	80,000	0.086	80,000	0.088
19/02/2025	0.100	17.260	210,000	40,000	0.060	210,000	0.094
18/02/2025	0.061	15.640	0	250,000	0.360
17/02/2025	0.061	15.660	220,000	250,000	0.360			220,000	0.065
14/02/2025	0.072	16.080	100,000	30,000	0.040	100,000	0.072
13/02/2025	0.063	15.680	10,000	130,000	0.190	10,000	0.065
12/02/2025	0.056	15.260	0	140,000	0.200
11/02/2025	0.057	15.260	0	140,000	0.200
10/02/2025	0.061	15.480	30,000	140,000	0.200			30,000	0.057
07/02/2025	0.055	15.200	70,000	110,000	0.160			70,000	0.055
06/02/2025	0.057	15.280	0	40,000	0.060
05/02/2025	0.053	14.980	40,000	40,000	0.060			40,000	0.061
04/02/2025	0.070	15.700	0	0	0.000
03/02/2025	0.062	15.240	0	0	0.000
28/01/2025	0.071	15.480	0	0	0.000
27/01/2025	0.071	15.560	0	0	0.000
24/01/2025	0.070	15.500	0	0	0.000
23/01/2025	0.070	15.380	0	0	0.000
22/01/2025	0.069	15.300	0	0	0.000
21/01/2025	0.079	15.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.