15303 GJ-HSI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15303 GJ-HSI @EC2701A (CALL)

Nominal

0.049 -0.009 (-15.517%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.058	24,314.170	0	560,000	0.800
13/10/2026	0.058	24,345.220	50,000	560,000	0.800	50,000	0.056
12/10/2026	0.056	24,271.200	4,740,000	610,000	0.871	2,400,000	0.058	2,340,000	0.061
09/10/2026	0.055	24,211.350	140,000	670,000	0.957	140,000	0.053
08/10/2026	0.043	23,785.790	0	810,000	1.157
07/10/2026	0.056	24,130.500	870,000	810,000	1.157	850,000	0.055	20,000	0.056
06/10/2026	0.060	24,280.560	3,150,000	1,640,000	2.343	1,770,000	0.059	1,380,000	0.060
05/10/2026	0.052	24,040.340	420,350,000	2,030,000	2.900	209,770,000	0.051	210,310,000	0.051
02/10/2026	0.053	23,972.290	561,970,000	1,490,000	2.129	280,080,000	0.056	281,140,000	0.056
30/09/2026	0.080	24,613.270	0	430,000	0.614
29/09/2026	0.078	24,523.570	120,000	430,000	0.614	100,000	0.078	20,000	0.078
28/09/2026	0.087	24,642.510	40,000	510,000	0.729	20,000	0.087	20,000	0.087
25/09/2026	0.082	24,510.090	100,000	510,000	0.729			100,000	0.077
24/09/2026	0.095	24,761.130	0	410,000	0.586
23/09/2026	0.098	24,834.120	0	410,000	0.586
22/09/2026	0.112	25,087.750	20,000	410,000	0.586	10,000	0.113	10,000	0.113
21/09/2026	0.108	25,042.710	10,000	410,000	0.586	10,000	0.101
18/09/2026	0.098	24,750.780	200,000	420,000	0.600	100,000	0.098	100,000	0.103
17/09/2026	0.091	24,604.290	120,410,000	420,000	0.600	60,200,000	0.082	60,210,000	0.082
16/09/2026	0.098	24,713.780	500,000	410,000	0.586	250,000	0.096	150,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.