| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/07/2026 13:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2026 13:33 | |
| Index bar's Futures are real time updated. Last updated: 16/07/2026 13:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13606 | JP-HSI @EC2612D | 0.086 | 195.215M | |
| 13740 | JP-HSI @EC2612E | 0.108 | 157.019M | |
| 14308 | JP-HSI @EP2612E | 0.051 | 145.222M | |
| 29826 | JP-HSI @EC2611D | 0.066 | 129.374M | |
| 14327 | UB-HSI @EP2612G | 0.045 | 122.581M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28505 | MB-KBLH@EP2610A | 0.039 | +160.000% | |
| 27056 | MBKUASO@EC2607A | 0.024 | +140.000% | |
| 19133 | HUESBUY@EC2610A | 0.042 | +121.053% | |
| 22354 | BPGJINT@EC2610A | 0.026 | +116.667% | |
| 28640 | GJXIAMI@EC2609B | 0.028 | +115.385% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21291 | HSMTUAN@EP2607A | 0.010 | -78.723% | |
| 24971 | BPPOMRT@EP2607A | 0.017 | -78.481% | |
| 21821 | DSMTUAN@EP2607A | 0.010 | -76.744% | |
| 22558 | UBPOMRT@EP2607A | 0.020 | -75.904% | |
| 23062 | CIPOMRT@EP2607A | 0.021 | -75.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14308 | JP-HSI @EP2612E | 0.051 | 2.753B | |
| 14327 | UB-HSI @EP2612G | 0.045 | 2.649B | |
| 13606 | JP-HSI @EC2612D | 0.086 | 2.416B | |
| 29826 | JP-HSI @EC2611D | 0.066 | 2.177B | |
| 14386 | JP-HSI @EP2612F | 0.043 | 1.618B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60451 | SG#HSI RC2809W | 0.097 | 835.823M | |
| 60099 | JP#HSI RC2812Y | 0.104 | 691.126M | |
| 59949 | MS#HSI RC28112 | 0.102 | 592.429M | |
| 69499 | JP#HSI RP29032 | 0.029 | 591.005M | |
| 58816 | CI#HSI RP2812R | 0.022 | 555.955M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60018 | BP#HSI RC2809N | 0.097 | +136.585% | |
| 60451 | SG#HSI RC2809W | 0.097 | +136.585% | |
| 60379 | UB#XIAMIRC2701J | 0.069 | +130.000% | |
| 60214 | CI#HSI RC28102 | 0.106 | +120.833% | |
| 56750 | BP#XIAMIRC2611E | 0.075 | +120.588% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55050 | MS#HSI RP2812S | 0.010 | -84.375% | |
| 55311 | HS#HSI RP2903Q | 0.010 | -84.375% | |
| 55212 | UB#HSI RP2810E | 0.010 | -84.375% | |
| 54975 | DS#HSI RP2802X | 0.010 | -84.375% | |
| 56419 | JP#HSI RP2901A | 0.010 | -83.871% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56754 | HS#HSI RP2904G | 0.022 | 14.112B | |
| 58816 | CI#HSI RP2812R | 0.022 | 13.492B | |
| 69499 | JP#HSI RP29032 | 0.029 | 12.410B | |
| 58978 | SG#HSI RP2902J | 0.024 | 11.491B | |
| 55433 | UB#HSI RP2810C | 0.032 | 11.441B | |
| No related information. |