24241 JP-BYD @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24241 JP-BYD @EC2610A (CALL)

Nominal

0.079 +0.001 (+1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.078	92.600	1,030,000	0	0.000	460,000	0.086	460,000	0.087
04/03/2026	0.092	95.050	1,270,000	0	0.000	500,000	0.082	500,000	0.085
03/03/2026	0.094	96.200	2,970,000	0	0.000	1,265,000	0.097	1,265,000	0.098
02/03/2026	0.107	99.100	1,400,000	0	0.000	650,000	0.096	600,000	0.093
27/02/2026	0.083	94.950	330,000	50,000	0.050	140,000	0.084	190,000	0.083
26/02/2026	0.085	94.950	200,000	0	0.000	100,000	0.089	100,000	0.094
25/02/2026	0.102	98.750	160,000	0	0.000	80,000	0.110	80,000	0.112
24/02/2026	0.110	99.350	0	0	0.000
23/02/2026	0.112	100.100	135,000	0	0.000	135,000	0.112
20/02/2026	0.092	95.450	135,000	135,000	0.135			135,000	0.095
16/02/2026	0.103	97.800	180,000	0	0.000	120,000	0.103	60,000	0.096
13/02/2026	0.102	97.750	115,000	60,000	0.060	55,000	0.107	60,000	0.100
12/02/2026	0.110	98.550	195,000	55,000	0.055	70,000	0.110	125,000	0.112
11/02/2026	0.112	99.150	0	0	0.000
10/02/2026	0.097	95.800	120,000	0	0.000	60,000	0.101	60,000	0.091
09/02/2026	0.087	93.550	390,000	0	0.000	195,000	0.087	195,000	0.088
06/02/2026	0.084	92.300	430,000	0	0.000	215,000	0.081	215,000	0.080
05/02/2026	0.077	91.250	0	0	0.000
04/02/2026	0.073	90.000	75,000	0	0.000	75,000	0.069
03/02/2026	0.072	90.000	65,000	75,000	0.075			65,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.