High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/07/2024 14:57 | |
Index bar's Futures are real time updated. Last updated: 29/06/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.061 | 201.229M |
25049 | UB-HSI @EC2411C | ![]() | 0.061 | 175.824M |
23827 | UB-HSI @EP2409C | ![]() | 0.064 | 174.856M |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 174.562M |
25459 | UB-HSI @EC2411E | ![]() | 0.038 | 173.390M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.475 | +108.333% |
20110 | JPPETCH@EC2407A | ![]() | 0.475 | +95.473% |
24462 | JPPETCH@EC2410A | ![]() | 0.121 | +75.362% |
23515 | CTPETCH@EC2407C | ![]() | 0.455 | +71.698% |
20795 | UBPETCH@EC2407A | ![]() | 0.480 | +71.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25330 | DS-CMOB@EP2411A | ![]() | 0.024 | -41.463% |
24980 | HS-AIA @EC2412A | ![]() | 0.012 | -40.000% |
25278 | CT-CMOB@EP2411A | ![]() | 0.029 | -38.298% |
21771 | MBINBIO@EC2409A | ![]() | 0.027 | -37.209% |
25304 | MSPETCH@EP2411A | ![]() | 0.070 | -36.937% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.038 | 4.483B |
25363 | JP-HSI @EC2411E | ![]() | 0.035 | 3.897B |
24417 | JP-HSI @EP2409E | ![]() | 0.061 | 3.413B |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 2.863B |
25049 | UB-HSI @EC2411C | ![]() | 0.061 | 2.744B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62800 | HS#HSI RP2604A | ![]() | 0.059 | 355.034M |
62799 | HS#HSI RP26046 | ![]() | 0.043 | 313.365M |
62825 | UB#HSI RP27031 | ![]() | 0.053 | 302.691M |
62753 | JP#HSI RP27049 | ![]() | 0.050 | 261.610M |
62815 | UB#HSI RP27043 | ![]() | 0.041 | 237.547M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62506 | UB#PETCHRC2610C | ![]() | 0.054 | +134.783% |
62231 | HS#CNOOCRC2610B | ![]() | 0.023 | +130.000% |
61719 | UB#CNOOCRC2610N | ![]() | 0.038 | +58.333% |
62734 | HS#CNOOCRC2610C | ![]() | 0.033 | +50.000% |
59763 | JP#PETCHRC2610B | ![]() | 0.088 | +49.153% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61965 | UB#C MOBRP2504C | ![]() | 0.016 | -57.895% |
68582 | HS#C MOBRP2504A | ![]() | 0.015 | -57.143% |
56218 | JP#ALIBARC2410I | ![]() | 0.016 | -51.515% |
68303 | SG#C MOBRP2504B | ![]() | 0.018 | -47.059% |
59552 | SG#ALIBARC2501D | ![]() | 0.017 | -43.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | ![]() | 0.053 | 6.822B |
62800 | HS#HSI RP2604A | ![]() | 0.059 | 6.714B |
62799 | HS#HSI RP26046 | ![]() | 0.043 | 6.514B |
56701 | UB#HSI RC2612T | ![]() | 0.030 | 6.166B |
62753 | JP#HSI RP27049 | ![]() | 0.050 | 5.747B |
No related information. |