Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.290 | 52.950 | 0 | ||||||
27/09/2024 | 0.345 | 47.250 | 33,000 | 48,000 | 0.366 | 33,000 | 0.382 | ||
26/09/2024 | 0.390 | 43.300 | 0 | 15,000 | 0.114 | ||||
25/09/2024 | 0.460 | 39.000 | 0 | 15,000 | 0.114 | ||||
24/09/2024 | 0.455 | 39.600 | 0 | 15,000 | 0.114 | ||||
23/09/2024 | 0.495 | 37.200 | 0 | 15,000 | 0.114 | ||||
20/09/2024 | 0.485 | 38.050 | 10,000 | 15,000 | 0.114 | 10,000 | 0.470 | ||
19/09/2024 | 0.540 | 35.600 | 0 | 5,000 | 0.038 | ||||
17/09/2024 | 0.550 | 35.500 | 0 | 5,000 | 0.038 | ||||
16/09/2024 | 0.560 | 35.100 | 0 | 5,000 | 0.038 | ||||
13/09/2024 | 0.570 | 34.150 | 0 | 5,000 | 0.038 | ||||
12/09/2024 | 0.570 | 34.600 | 0 | 5,000 | 0.038 | ||||
11/09/2024 | 0.580 | 34.150 | 0 | 5,000 | 0.038 | ||||
10/09/2024 | 0.610 | 33.050 | 0 | 5,000 | 0.038 | ||||
09/09/2024 | 0.610 | 32.400 | 5,000 | 5,000 | 0.038 | 5,000 | 0.610 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.610 | 33.200 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.630 | 32.700 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.630 | 32.200 | 120,000 | 0 | 0.000 | 60,000 | 0.610 | 60,000 | 0.610 |
02/09/2024 | 31.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |