Quote | Super Quote
26128 MBXPENG@EP2508A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/02/2025 09:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2025 09:57
  Index bar's Futures are real time updated. Last updated: 10/02/2025 09:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28718JP-HSI @EC2509Aup0.068216.226M
28607UB-HSI @EC2509Aup0.065186.735M
29726JP-HSI @EP2506Bdown0.054179.865M
28276UB-HSI @EP2504Idown0.036176.462M
27847UB-HSI @EP2504Cdown0.034169.539M
%Gainers More More %Gainers
Code Name   Nominal %Change
26615CI-CMOB@EC2503Aup0.078+212.000%
27485BI-CMOB@EC2503Aup0.054+200.000%
28918DS-CMOB@EC2506Aup0.061+134.615%
24128GJ-CMOB@EC2503Aup0.142+121.875%
23195BP-CMOB@EC2504Bup0.173+121.795%
%Losers More More %Losers
Code Name   Nominal %Change
10305SG-TSLA@RC2502Adown1.230-55.109%
26268CTESBUY@EC2502Adown0.016-54.286%
29393GJ-CMOB@EP2506Bdown0.021-43.243%
26039CT-CMOB@EP2506Adown0.026-42.222%
29946HS-CMOB@EP2506Bdown0.063-42.202%
Volume More More Volume
Code Name   Nominal Volume
27847UB-HSI @EP2504Cdown0.0334.959B
28276UB-HSI @EP2504Idown0.0364.682B
29223JP-HSI @EP2505Adown0.0343.611B
28718JP-HSI @EC2509Aup0.0683.289B
29726JP-HSI @EP2506Bdown0.0543.218B
Real time quote last updated: ： 10/02/2025 09:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59424SG#HSI RP2602Hdown0.041353.926M
58321HS#HSI RP2711Idown0.036344.566M
69273UB#HSI RC2709Qup0.071316.165M
55219UB#HSI RP2704Ydown0.026306.799M
69186HS#HSI RC27101up0.070253.370M
%Gainers More More %Gainers
Code Name   Nominal %Change
69268UB#ALIBARC25081up0.097+86.538%
69178SG#HSI RC2707Dup0.069+72.500%
69235JP#ALIBARC2607Fup0.111+70.769%
69101MS#HSI RC2712Yup0.068+70.000%
69051GJ#HSI RC2709Kup0.071+69.048%
%Losers More More %Losers
Code Name   Nominal %Change
55090JP#HSI RP2711Ndown0.010-75.000%
54934MS#HSI RP25052down0.010-75.000%
55660SG#HSI RP2503Mdown0.010-74.359%
69285CT#HSI RP2604Sdown0.010-74.359%
60318UB#HSI RP2704Sdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
55219UB#HSI RP2704Ydown0.0268.589B
59424SG#HSI RP2602Hdown0.0417.147B
58321HS#HSI RP2711Idown0.0367.134B
55790JP#HSI RP2711Udown0.0375.852B
69273UB#HSI RC2709Qup0.0714.829B
Real time quote last updated: ： 10/02/2025 09:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.