27027 HU-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27027 HU-HSBC@EP2609A (PUT)

Nominal

0.205 -0.014 (-6.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.219	123.600	1,600,000	0	0.000	800,000	0.241	800,000	0.240
23/03/2026	0.260	118.900	840,000	0	0.000	440,000	0.255	400,000	0.260
20/03/2026	0.215	124.500	1,760,000	40,000	0.040	900,000	0.220	820,000	0.219
19/03/2026	0.212	124.000	1,380,000	120,000	0.120	580,000	0.205	680,000	0.207
18/03/2026	0.181	127.900	1,020,000	20,000	0.020	520,000	0.192	500,000	0.203
17/03/2026	0.212	124.800	1,680,000	40,000	0.040	820,000	0.208	860,000	0.210
16/03/2026	0.222	124.300	640,000	0	0.000	320,000	0.249	320,000	0.250
13/03/2026	0.243	122.500	2,600,000	0	0.000	1,300,000	0.219	1,300,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.