Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29229 HUPOMRT@EC2506A (CALL)
Nominal 
0.192 +0.007 (+3.784%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.185 | 101.100 | 17,910,000 | 8,130,000 | 20.325 | 9,460,000 | 0.191 | 8,020,000 | 0.189 |
| 06/02/2025 | 0.168 | 99.200 | 10,940,000 | 9,570,000 | 23.925 | 4,360,000 | 0.185 | 6,150,000 | 0.182 |
| 05/02/2025 | 0.188 | 101.300 | 15,900,000 | 7,780,000 | 19.450 | 7,210,000 | 0.185 | 8,640,000 | 0.184 |
| 04/02/2025 | 0.203 | 103.200 | 26,730,000 | 6,350,000 | 15.875 | 13,360,000 | 0.175 | 12,590,000 | 0.176 |
| 03/02/2025 | 0.122 | 92.650 | 15,980,000 | 7,120,000 | 17.800 | 7,840,000 | 0.125 | 7,950,000 | 0.122 |
| 28/01/2025 | 0.135 | 94.000 | 320,000 | 7,010,000 | 17.525 | 320,000 | 0.134 | ||
| 27/01/2025 | 0.134 | 93.700 | 2,920,000 | 7,330,000 | 18.325 | 1,240,000 | 0.132 | 1,430,000 | 0.134 |
| 24/01/2025 | 0.121 | 91.500 | 910,000 | 7,140,000 | 17.850 | 510,000 | 0.114 | 390,000 | 0.121 |
| 23/01/2025 | 0.102 | 88.700 | 2,310,000 | 7,260,000 | 18.150 | 1,930,000 | 0.111 | 370,000 | 0.110 |
| 22/01/2025 | 0.129 | 93.800 | 1,600,000 | 8,820,000 | 22.050 | 480,000 | 0.127 | 1,120,000 | 0.129 |
| 21/01/2025 | 0.123 | 92.550 | 2,010,000 | 8,180,000 | 20.450 | 970,000 | 0.114 | 900,000 | 0.117 |
| 20/01/2025 | 0.103 | 88.000 | 1,910,000 | 8,250,000 | 20.625 | 1,320,000 | 0.101 | 290,000 | 0.103 |
| 17/01/2025 | 0.100 | 87.600 | 10,590,000 | 9,280,000 | 23.200 | 8,030,000 | 0.096 | 2,110,000 | 0.091 |
| 16/01/2025 | 0.089 | 85.150 | 12,370,000 | 15,200,000 | 38.000 | 1,200,000 | 0.077 | 11,040,000 | 0.088 |
| 15/01/2025 | 0.072 | 81.800 | 440,000 | 5,360,000 | 13.400 | 310,000 | 0.073 | 130,000 | 0.074 |
| 14/01/2025 | 0.085 | 83.800 | 2,030,000 | 5,540,000 | 13.850 | 1,200,000 | 0.084 | 820,000 | 0.084 |
| 13/01/2025 | 0.089 | 84.400 | 1,750,000 | 5,920,000 | 14.800 | 490,000 | 0.099 | 990,000 | 0.102 |
| 10/01/2025 | 0.101 | 85.300 | 3,710,000 | 5,420,000 | 13.550 | 2,680,000 | 0.097 | 940,000 | 0.096 |
| 09/01/2025 | 0.104 | 87.000 | 1,640,000 | 7,160,000 | 17.900 | 660,000 | 0.103 | 840,000 | 0.104 |
| 08/01/2025 | 0.088 | 84.550 | 1,540,000 | 6,980,000 | 17.450 | 710,000 | 0.098 | 800,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |