| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2026 11:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2026 11:40 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2026 11:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.118 | 331.884M | |
| 23979 | JP-HSI @EC2606A | 0.049 | 256.593M | |
| 24041 | UB-HSI @EP2606B | 0.168 | 186.942M | |
| 24012 | UB-HSI @EC2606A | 0.043 | 152.507M | |
| 23955 | JP-HSI @EP2606A | 0.182 | 130.988M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23912 | MSBOCHK@EC2605A | 0.044 | +158.824% | |
| 24090 | JPBOCHK@EC2605A | 0.054 | +157.143% | |
| 18367 | JP-J&T @EC2605A | 0.034 | +142.857% | |
| 20027 | HUBOCHK@EC2605A | 0.031 | +121.429% | |
| 24094 | UBBOCHK@EC2605A | 0.044 | +109.524% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22633 | CTCSHEN@EC2605A | 0.010 | -64.286% | |
| 22316 | UBCSHEN@EC2605A | 0.023 | -57.407% | |
| 27388 | HSCCCCL@EC2606A | 0.018 | -52.632% | |
| 22490 | MSCSHEN@EC2605A | 0.020 | -52.381% | |
| 22157 | BPCSHEN@EC2605A | 0.042 | -51.163% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.049 | 4.707B | |
| 22976 | JP-HSI @EP2605A | 0.118 | 3.113B | |
| 24012 | UB-HSI @EC2606A | 0.043 | 2.990B | |
| 22978 | JP-HSI @EC2605B | 0.036 | 2.724B | |
| 24041 | UB-HSI @EP2606B | 0.168 | 1.207B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68866 | UB#HSI RP2812V | 0.060 | 572.834M | |
| 68590 | MS#HSI RC2809L | 0.036 | 561.862M | |
| 68823 | UB#HSI RC2810Z | 0.031 | 561.478M | |
| 68572 | HS#HSI RC2809L | 0.030 | 517.590M | |
| 64052 | CI#HSI RC2810I | 0.037 | 436.170M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49986 | SG#DJIA RC2609A | 0.025 | +78.571% | |
| 59911 | JP#HKEX RC2804B | 0.026 | +73.333% | |
| 56839 | CT#HKEX RC2710A | 0.027 | +58.824% | |
| 60295 | UB#HKEX RC2804N | 0.022 | +57.143% | |
| 56764 | UB#HKEX RC2604A | 0.025 | +56.250% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57784 | UB#CNOOCRC2810G | 0.022 | -46.341% | |
| 57461 | BP#CNOOCRC2806F | 0.024 | -44.186% | |
| 67680 | HS#POMRTRC2612A | 0.019 | -42.424% | |
| 63603 | SG#ALIBARC2609M | 0.038 | -41.538% | |
| 66163 | BP#XIAMIRC2610G | 0.013 | -40.909% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68866 | UB#HSI RP2812V | 0.060 | 14.904B | |
| 68359 | SG#HSI RC2810O | 0.011 | 12.262B | |
| 68548 | HS#HSI RP2812N | 0.061 | 10.663B | |
| 68823 | UB#HSI RC2810Z | 0.031 | 10.580B | |
| 68590 | MS#HSI RC2809L | 0.036 | 9.355B | |
| No related information. |