53357 UB#CLIFERC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53357 UB#CLIFERC2807A (R BULL)

Nominal

0.197 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026	0.197	33.500	590,000
30/01/2026	0.223	34.880	3,520,000	6,245,000	6.250	365,000	0.223	2,270,000	0.221
29/01/2026	0.237	35.520	690,000	4,340,000	4.340	390,000	0.236	100,000	0.229
28/01/2026	0.229	35.180	440,000	4,630,000	4.630			290,000	0.227
27/01/2026	0.206	34.100	200,000	4,340,000	4.340	100,000	0.204
26/01/2026	0.171	32.180	1,395,000	4,440,000	4.440	1,285,000	0.172	110,000	0.173
23/01/2026	0.159	31.540	2,010,000	5,615,000	5.620	935,000	0.152
22/01/2026	0.159	31.720	4,030,000	6,550,000	6.550	2,745,000	0.174
21/01/2026	0.186	32.980	2,400,000	9,295,000	9.290	510,000	0.180	295,000	0.176
20/01/2026	0.194	33.400	320,000	9,510,000	9.510	160,000	0.194	100,000	0.197
19/01/2026	0.168	32.020	3,225,000	9,570,000	9.570	3,220,000	0.166
16/01/2026	0.162	31.940	2,720,000	12,790,000	12.790	1,595,000	0.162
15/01/2026	0.160	31.760	2,000,000	14,385,000	14.380	1,000,000	0.165
14/01/2026	0.181	32.700	510,000	15,385,000	15.380			430,000	0.171
13/01/2026	0.185	33.000	530,000	14,955,000	14.950	530,000	0.165
12/01/2026	0.163	31.880	0	15,485,000	15.480
09/01/2026	0.155	31.480	530,000	15,485,000	15.480			500,000	0.147
08/01/2026	0.151	31.140	1,205,000	14,985,000	14.990	1,005,000	0.150
07/01/2026	0.165	31.820	305,000	15,990,000	15.990
06/01/2026	0.152	31.100	1,395,000	15,990,000	15.990	1,385,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.