| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/10/2026 11:09 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/10/2026 11:09 | |
| Index bar's Futures are real time updated. Last updated: 08/10/2026 11:09 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13848 | JP-HSI @EP2612A | 0.049 | 107.956M | |
| 14089 | JP-HSI @EC2612F | 0.045 | 98.578M | |
| 14196 | UB-HSI @EC2701C | 0.044 | 92.892M | |
| 13335 | UB-HSI @EP2612B | 0.042 | 92.717M | |
| 16966 | GJTENCT@EC2701C | 0.040 | 69.589M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28725 | UB-HSBC@EP2611A | 0.036 | +100.000% | |
| 29640 | MSCSHIP@EC2611A | 0.049 | +81.481% | |
| 14083 | JP-COVS@EC2612A | 0.058 | +75.758% | |
| 26066 | HSCSHIP@EC2610A | 0.149 | +73.256% | |
| 28712 | CTHUAHO@EP2611A | 0.045 | +73.077% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26415 | UBSTANC@EC2610A | 0.022 | -66.667% | |
| 26457 | SGSTANC@EC2610A | 0.024 | -63.077% | |
| 27202 | CISTANC@EC2610B | 0.059 | -60.667% | |
| 28216 | HSSTANC@EC2610A | 0.061 | -60.645% | |
| 26084 | MSSTANC@EC2610A | 0.031 | -60.256% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13335 | UB-HSI @EP2612B | 0.042 | 2.234B | |
| 13848 | JP-HSI @EP2612A | 0.049 | 2.227B | |
| 14089 | JP-HSI @EC2612F | 0.045 | 2.060B | |
| 14196 | UB-HSI @EC2701C | 0.044 | 1.976B | |
| 16966 | GJTENCT@EC2701C | 0.040 | 1.625B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65633 | SG#HSI RC2812W | 0.040 | 504.152M | |
| 65380 | HS#HSI RC2809Q | 0.039 | 498.969M | |
| 58535 | JP#HSI RC2808E | 0.044 | 461.491M | |
| 56814 | CI#HSI RC2808W | 0.036 | 436.787M | |
| 65979 | HS#HSI RP2904L | 0.044 | 357.434M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64811 | BI#HUAHORP2812G | 0.144 | +71.429% | |
| 58256 | SG#KB LHRP2811D | 0.035 | +66.667% | |
| 64033 | JP#HUAHORP2812M | 0.034 | +61.905% | |
| 64528 | UB#SMIC RP2812W | 0.032 | +60.000% | |
| 64817 | BI#SMIC RP2812F | 0.074 | +57.447% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62447 | JP#HUAHORC2610B | 0.017 | -82.653% | |
| 60513 | HU#SMIC RC2703B | 0.010 | -76.190% | |
| 57782 | JP#SMIC RC2703A | 0.014 | -73.077% | |
| 62877 | SG#HUAHORC2611B | 0.015 | -72.727% | |
| 62572 | UB#HUAHORC2610B | 0.022 | -70.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65633 | SG#HSI RC2812W | 0.040 | 10.934B | |
| 65380 | HS#HSI RC2809Q | 0.040 | 10.280B | |
| 56814 | CI#HSI RC2808W | 0.036 | 9.684B | |
| 58535 | JP#HSI RC2808E | 0.044 | 9.120B | |
| 66136 | UB#HSI RP2903T | 0.032 | 8.665B | |
| No related information. |