Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.071 | 20,489.620 | 156,250,000 | 9,400,000 | 4.700 | 27,950,000 | 0.065 | 22,350,000 | 0.065 |
23/10/2024 | 0.045 | 20,760.150 | 234,200,000 | 15,000,000 | 7.500 | 29,540,000 | 0.049 | 7,560,000 | 0.055 |
22/10/2024 | 0.071 | 20,498.950 | 254,690,000 | 36,980,000 | 18.490 | 25,320,000 | 0.066 | 30,840,000 | 0.069 |
21/10/2024 | 0.073 | 20,478.460 | 371,050,000 | 31,460,000 | 15.730 | 62,640,000 | 0.052 | 83,450,000 | 0.055 |
18/10/2024 | 0.042 | 20,804.110 | 466,940,000 | 10,650,000 | 5.330 | 79,470,000 | 0.066 | 36,450,000 | 0.083 |
17/10/2024 | 0.109 | 20,079.100 | 641,690,000 | 53,670,000 | 26.830 | 103,810,000 | 0.067 | 118,650,000 | 0.068 |
16/10/2024 | 0.086 | 20,286.850 | 710,210,000 | 38,830,000 | 19.410 | 177,180,000 | 0.084 | 190,460,000 | 0.084 |
15/10/2024 | 0.085 | 20,318.790 | 111,950,000 | 25,550,000 | 12.780 | 18,160,000 | 0.072 | 43,710,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |