Quote | Super Quote
55442 HU#HSI RP2803W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/02/2026 10:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/02/2026 10:03
  Index bar's Futures are real time updated. Last updated: 05/02/2026 10:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23089UB-HSI @EP2605Aup0.087174.313M
23091UB-HSI @EC2605Bdown0.108172.153M
21343UB-HSI @EC2603Adown0.034125.551M
22976JP-HSI @EP2605Aup0.076107.776M
23625JPTENCT@EC2606Edown0.06158.165M
%Gainers More More %Gainers
Code Name   Nominal %Change
19370BPTENCT@EP2603Aup0.034+88.889%
21467BPPOMRT@EC2603Dup0.025+78.571%
20762MSALIBA@EP2603Cup0.019+72.727%
21754HUPOMRT@EC2603Cup0.019+72.727%
22050SGPOMRT@EC2603Dup0.043+72.000%
%Losers More More %Losers
Code Name   Nominal %Change
18129HU-GDS @EC2602Adown0.038-48.649%
19699MB-AIA @EC2602Adown0.030-45.455%
28569HS-CRL @EC2602Adown0.010-44.444%
20865CI-SMIC@EC2603Cdown0.014-41.667%
18548CI-CATL@EC2602Adown0.051-41.379%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Adown0.0343.665B
23089UB-HSI @EP2605Aup0.0872.110B
23091UB-HSI @EC2605Bdown0.1081.495B
22976JP-HSI @EP2605Aup0.0761.482B
23625JPTENCT@EC2606Edown0.061948.890M
Real time quote last updated: ： 05/02/2026 10:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69007CI#HSI RC2810Edown0.032610.320M
61869HS#HSI RC2809Adown0.033607.311M
55246JP#HSI RP2811Junchange0.049603.683M
60404JP#HSI RC2811Kdown0.038571.202M
55404HS#HSI RP2803Aunchange0.047524.638M
%Gainers More More %Gainers
Code Name   Nominal %Change
68562SG#CLIFERP2805Eup0.028+100.000%
55561MS#CLIFERP2802Aup0.059+96.667%
54750UB#CLIFERP2805Eup0.027+92.857%
66055HS#HSI RP2804Vup0.068+83.784%
53154JP#HSI RP2812Nup0.068+78.947%
%Losers More More %Losers
Code Name   Nominal %Change
55551MS#ALIBARC2607Ddown0.011-85.135%
62402BP#SMIC RC2605Jdown0.010-77.273%
63244JP#TENCTRC2602Edown0.010-76.744%
62288UB#SMIC RC2706Adown0.012-76.471%
63654UB#TENCTRC2607Idown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69007CI#HSI RC2810Edown0.03215.842B
61869HS#HSI RC2809Adown0.03313.425B
55246JP#HSI RP2811Junchange0.04913.266B
55404HS#HSI RP2803Aunchange0.04712.974B
60404JP#HSI RC2811Kdown0.03812.493B
Real time quote last updated: ： 05/02/2026 10:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.