57454 UB#HSI RC2810V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57454 UB#HSI RC2810V (R BULL)

Nominal

0.101 +0.011 (+12.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.090	24,211.350	76,630,000	29,870,000	14.940	19,850,000	0.079	14,880,000	0.080
08/10/2026	0.043	23,785.790	67,800,000	34,840,000	17.420	2,840,000	0.060	23,440,000	0.062
07/10/2026	0.086	24,130.500	5,860,000	14,240,000	7.120	1,000,000	0.088	1,280,000	0.087
06/10/2026	0.100	24,280.560	16,830,000	13,960,000	6.980	10,470,000	0.102	440,000	0.096
05/10/2026	0.070	24,040.340	97,250,000	23,990,000	12.000	28,930,000	0.065	26,880,000	0.060
02/10/2026	0.066	23,972.290	82,890,000	26,040,000	13.020	16,520,000	0.072	41,070,000	0.067
30/09/2026	0.140	24,613.270	300,000	1,490,000	0.740	200,000	0.134	100,000	0.140
29/09/2026	0.130	24,523.570	100,000	1,590,000	0.800			100,000	0.130
28/09/2026	0.147	24,642.510	1,230,000	1,490,000	0.740	630,000	0.147
25/09/2026	0.131	24,510.090	3,290,000	2,120,000	1.060	1,230,000	0.123	2,060,000	0.114
24/09/2026	0.159	24,761.130	300,000	1,290,000	0.650	100,000	0.162	200,000	0.153
23/09/2026	0.165	24,834.120	600,000	1,190,000	0.600			600,000	0.171
22/09/2026	0.193	25,087.750	220,000	590,000	0.290	140,000	0.201	80,000	0.196
21/09/2026	0.185	25,042.710	200,000	650,000	0.330	200,000	0.175
18/09/2026	0.159	24,750.780	300,000	850,000	0.430	200,000	0.159
17/09/2026	0.140	24,604.290	200,000	1,050,000	0.530			200,000	0.130
16/09/2026	0.152	24,713.780	0	850,000	0.430
15/09/2026	0.147	24,667.240	200,000	850,000	0.430			200,000	0.160
14/09/2026	0.170	24,917.600	100,000	650,000	0.330	100,000	0.170
11/09/2026	0.161	24,805.630	400,000	750,000	0.380	200,000	0.162	200,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.