Quote | Super Quote
57454 JP#HSI RP2809B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2026 10:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2026 10:50
  Index bar's Futures are real time updated. Last updated: 16/04/2026 10:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cdown0.074163.807M
24041UB-HSI @EP2606Bdown0.053154.797M
26466UB-HSI @EC2608Bup0.067154.649M
26389GJ-HSI @EC2606Aup0.07894.410M
26361JP-HSI @EC2608Bup0.07586.596M
%Gainers More More %Gainers
Code Name   Nominal %Change
22041HU-BYD @EC2604Aup0.031+210.000%
11006SG-MSFT@RC2606Aup0.034+112.500%
11036SG-TSLA@RC2606Aup0.050+108.333%
23487BI-CATL@EC2605Aup0.610+106.780%
17318BI-BYD @EC2604Bup0.078+105.263%
%Losers More More %Losers
Code Name   Nominal %Change
26877JP-LENS@EC2609Adown0.043-52.747%
21459BP-BYD @EP2605Adown0.025-48.980%
20613MSALIBA@EP2604Cdown0.036-46.269%
21846CIPOMRT@EP2604Adown0.031-44.643%
20794CIALIBA@EP2604Cdown0.037-43.939%
Volume More More Volume
Code Name   Nominal Volume
24041UB-HSI @EP2606Bdown0.0532.894B
26466UB-HSI @EC2608Bup0.0672.416B
27641JP-HSI @EP2609Cdown0.0742.170B
23955JP-HSI @EP2606Adown0.0601.434B
26389GJ-HSI @EC2606Aup0.0781.260B
Real time quote last updated: ： 16/04/2026 10:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61114JP#HSI RP2811Cdown0.044511.361M
69209CI#HSI RP2810Pdown0.045450.147M
56875JP#HSI RC2812Aup0.042445.110M
66232MS#HSI RP2804Tdown0.050442.895M
57050GJ#HSI RP2811Ndown0.045441.737M
%Gainers More More %Gainers
Code Name   Nominal %Change
57107HS#CATL RC2611Dup0.145+184.314%
57086SG#CATL RC2611Bup0.165+142.647%
56978UB#CATL RC2609Gup0.168+136.620%
56823MS#HSI RC28125up0.042+133.333%
56875JP#HSI RC2812Aup0.042+133.333%
%Losers More More %Losers
Code Name   Nominal %Change
56257HS#HSI RP2803Wdown0.010-75.000%
56589SG#HSI RP2802Qdown0.010-75.000%
60584JP#HSI RP2811Odown0.011-75.000%
62147BP#HSI RP2904Gdown0.010-74.359%
56979UB#HSI RP28103down0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
56875JP#HSI RC2812Aup0.04211.086B
57067SG#HSI RC28094up0.03710.763B
53147UB#HSI RP2812Ldown0.03410.384B
61114JP#HSI RP2811Cdown0.04410.192B
67471HS#HSI RP28022down0.0289.726B
Real time quote last updated: ： 16/04/2026 10:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.