Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57681 SG#LENOVRC2508A (R BULL)
Nominal 
0.270 +0.048 (+21.622%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.222 | 10.520 | 13,424,000 | 15,444,000 | 38.610 | 5,830,000 | 0.216 | 1,364,000 | 0.195 |
| 03/02/2025 | 0.159 | 9.840 | 9,736,000 | 19,910,000 | 49.775 | 256,000 | 0.138 | 942,000 | 0.155 |
| 28/01/2025 | 0.106 | 9.290 | 5,848,000 | 19,224,000 | 48.060 | 1,350,000 | 0.103 | 3,534,000 | 0.105 |
| 27/01/2025 | 0.125 | 9.490 | 5,832,000 | 17,040,000 | 42.600 | 2,730,000 | 0.126 | 362,000 | 0.123 |
| 24/01/2025 | 0.119 | 9.470 | 6,274,000 | 19,408,000 | 48.520 | 1,154,000 | 0.120 | 338,000 | 0.106 |
| 23/01/2025 | 0.097 | 9.200 | 3,288,000 | 20,224,000 | 50.560 | 32,000 | 0.108 | 444,000 | 0.106 |
| 22/01/2025 | 0.092 | 9.150 | 6,878,000 | 19,812,000 | 49.530 | 1,000,000 | 0.091 | 2,528,000 | 0.093 |
| 21/01/2025 | 0.118 | 9.410 | 4,034,000 | 18,284,000 | 45.710 | 1,146,000 | 0.122 | ||
| 20/01/2025 | 0.116 | 9.400 | 3,910,000 | 17,138,000 | 42.845 | 6,000 | 0.115 | 92,000 | 0.117 |
| 17/01/2025 | 0.099 | 9.230 | 3,554,000 | 17,052,000 | 42.630 | 736,000 | 0.095 | 1,068,000 | 0.090 |
| 16/01/2025 | 0.105 | 9.290 | 2,784,000 | 16,720,000 | 41.800 | 384,000 | 0.106 | ||
| 15/01/2025 | 0.096 | 9.180 | 852,000 | 16,336,000 | 40.840 | 488,000 | 0.096 | ||
| 14/01/2025 | 0.107 | 9.280 | 3,092,000 | 15,848,000 | 39.620 | 176,000 | 0.096 | 1,398,000 | 0.107 |
| 13/01/2025 | 0.105 | 9.270 | 2,376,000 | 14,626,000 | 36.565 | 846,000 | 0.099 | 90,000 | 0.100 |
| 10/01/2025 | 0.113 | 9.340 | 5,758,000 | 15,382,000 | 38.455 | 3,360,000 | 0.125 | 1,870,000 | 0.133 |
| 09/01/2025 | 0.162 | 9.820 | 1,878,000 | 16,872,000 | 42.180 | 184,000 | 0.160 | 10,000 | 0.162 |
| 08/01/2025 | 0.133 | 9.530 | 3,810,000 | 17,046,000 | 42.615 | 766,000 | 0.127 | 2,620,000 | 0.147 |
| 07/01/2025 | 0.149 | 9.720 | 4,342,000 | 15,192,000 | 37.980 | 1,876,000 | 0.139 | 542,000 | 0.159 |
| 06/01/2025 | 0.164 | 9.860 | 3,380,000 | 16,526,000 | 41.315 | 794,000 | 0.188 | 1,458,000 | 0.170 |
| 03/01/2025 | 0.158 | 9.830 | 5,894,000 | 15,862,000 | 39.655 | 4,242,000 | 0.163 | 302,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |