High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/01/2025 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2025 09:34 | |
Index bar's Futures are real time updated. Last updated: 27/01/2025 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.044 | 170.148M | |
27897 | JP-HSI @EC2504B | 0.048 | 130.043M | |
28718 | JP-HSI @EC2509A | 0.046 | 100.138M | |
28611 | UB-HSI @EC2504G | 0.045 | 98.599M | |
27916 | JP-HSI @EP2504A | 0.052 | 52.369M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27823 | DSALIBA@EC2504A | 0.016 | +60.000% | |
26927 | KSBAIDU@EC2503A | 0.031 | +55.000% | |
27202 | CTBAIDU@EC2503B | 0.063 | +50.000% | |
26737 | CTBAIDU@EC2503A | 0.025 | +47.059% | |
26742 | JPBAIDU@EC2503A | 0.035 | +45.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10405 | SG-NVDA@RC2504A | 0.093 | -34.507% | |
27037 | CI-CCB @EP2504A | 0.019 | -32.143% | |
10386 | HSNQ100@EC2503A | 0.108 | -31.646% | |
10396 | MSNQ100@EC2503C | 0.105 | -31.373% | |
10390 | JPNQ100@EC2503A | 0.119 | -29.586% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.044 | 3.878B | |
27897 | JP-HSI @EC2504B | 0.048 | 2.693B | |
28718 | JP-HSI @EC2509A | 0.046 | 2.179B | |
28611 | UB-HSI @EC2504G | 0.045 | 2.156B | |
27916 | JP-HSI @EP2504A | 0.052 | 1.023B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65421 | UB#HSI RP27107 | 0.034 | 162.108M | |
68384 | HS#HSI RC27087 | 0.052 | 148.195M | |
68434 | UB#HSI RC2707C | 0.051 | 144.532M | |
65284 | HS#HSI RP2604J | 0.037 | 93.657M | |
68337 | CI#HSI RC2804Q | 0.065 | 74.652M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68027 | HS#MTUANRC2512E | 0.019 | +72.727% | |
68078 | SG#MTUANRC2510C | 0.017 | +70.000% | |
68155 | UB#MTUANRC2512G | 0.016 | +60.000% | |
49974 | JP#NQ100RP2612J | 0.023 | +53.333% | |
68297 | UB#TRIP RC2506D | 0.092 | +53.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68003 | GJ#HSI RP2704G | 0.010 | -62.963% | |
64342 | JP#HSI RP2711J | 0.010 | -61.538% | |
64359 | UB#HSI RP2703Q | 0.010 | -61.538% | |
64387 | SG#HSI RP2704N | 0.010 | -60.000% | |
63934 | HS#HSI RP2604Z | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65421 | UB#HSI RP27107 | 0.034 | 4.706B | |
68434 | UB#HSI RC2707C | 0.051 | 2.930B | |
68384 | HS#HSI RC27087 | 0.052 | 2.776B | |
65284 | HS#HSI RP2604J | 0.037 | 2.298B | |
68337 | CI#HSI RC2804Q | 0.065 | 1.135B |
No related information. |