66534 CI#HSI RP2805R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66534 CI#HSI RP2805R (R BEAR)

Nominal

0.032 -0.045 (-58.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.077	25,947.320	510,000	210,000	0.110	180,000	0.069	290,000	0.067
14/04/2026	0.086	25,872.320	1,300,000	100,000	0.050	600,000	0.096	700,000	0.086
13/04/2026	0.111	25,660.850	170,000	0	0.000	150,000	0.115	20,000	0.117
10/04/2026	0.088	25,893.540	0	130,000	0.070
09/04/2026	0.104	25,752.400	230,000	130,000	0.070	100,000	0.108	130,000	0.105
08/04/2026	0.085	25,893.020	500,000	100,000	0.050	200,000	0.096	300,000	0.095
02/04/2026	0.170	25,116.530	0	0	0.000
01/04/2026	0.154	25,294.030	0	0	0.000
31/03/2026	0.201	24,788.140	0	0	0.000
30/03/2026	0.203	24,750.790	0	0	0.000
27/03/2026	0.179	24,951.880	0	0	0.000
26/03/2026	0.193	24,856.430	80,000	0	0.000	60,000	0.185
25/03/2026	0.149	25,335.950	60,000	60,000	0.030	20,000	0.158	40,000	0.156
24/03/2026	0.170	25,063.710	140,000	40,000	0.020	50,000	0.195	90,000	0.193
23/03/2026	0.233	24,382.470	140,000	0	0.000	120,000	0.228	20,000	0.218
20/03/2026	0.145	25,277.320	20,000	100,000	0.050	10,000	0.133	10,000	0.129
19/03/2026	0.125	25,500.580	10,000	100,000	0.050	10,000	0.119
18/03/2026	0.067	26,025.420	70,000	110,000	0.060	70,000	0.065
17/03/2026	0.080	25,868.540	780,000	180,000	0.090	340,000	0.075	420,000	0.065
16/03/2026	0.091	25,834.020	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.