Quote | Super Quote
66534 CI#HSI RP2805R (R BEAR)
RT Nominal unchange0.050 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 0.049
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 305,820,000
  • 0
  • 0.062
  • 300,780,000
  • 0
  • 0.061
  • 421,140,000
  • 0
  • 0.060
  • 738,060,000
  • 0
  • 0.059
  • 535,780,000
  • 0
  • 0.058
  • 133,610,000
  • 0
  • 0.056
  • 104,040,000
  • 0
  • 0.055
  • 66,750,000
  • 0
  • 0.053
  • 74,760,000
  • 0
  • 0.051
  • 259,100,000
  • 0
  • 0.050
  • 385,870,000
  • 0
  • 0.046
  • 249,710,000
  • 0
  • 0.044
  • 366,290,000
  • 0
  • 0.043
  • 191,130,000
  • 0
  • 0.042
  • 563,260,000
  • 0
  • 0.041
  • 620,970,000
  • 0
  • 0.039
  • 180,110,000
  • 0
  • 0.038
  • 585,950,000
  • 0
  • 0.037
  • 417,640,000
  • 0
  • 0.036
  • 436,410,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 305,820,000 305,820,000 4.182% 0 0.000%
0.062 300,780,000 300,780,000 4.113% 0 0.000%
0.061 421,140,000 421,140,000 5.759% 0 0.000%
0.060 738,060,000 738,060,000 10.092% 0 0.000%
0.059 535,780,000 535,780,000 7.326% 0 0.000%
0.058 133,610,000 133,610,000 1.827% 0 0.000%
0.056 104,040,000 104,040,000 1.423% 0 0.000%
0.055 66,750,000 66,750,000 0.913% 0 0.000%
0.053 74,760,000 74,760,000 1.022% 0 0.000%
0.051 259,100,000 259,100,000 3.543% 0 0.000%
0.050 385,870,000 385,870,000 5.276% 0 0.000%
0.046 249,710,000 249,710,000 3.415% 0 0.000%
0.044 366,290,000 366,290,000 5.009% 0 0.000%
0.043 191,130,000 191,130,000 2.614% 0 0.000%
0.042 563,260,000 563,260,000 7.702% 0 0.000%
0.041 620,970,000 620,970,000 8.491% 0 0.000%
0.039 180,110,000 180,110,000 2.463% 0 0.000%
0.038 585,950,000 585,950,000 8.012% 0 0.000%
0.037 417,640,000 417,640,000 5.711% 0 0.000%
0.036 436,410,000 436,410,000 5.968% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 13:48
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.