67392 SG#PETCHRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67392 SG#PETCHRC2509B (R BULL)

Nominal

0.222 +0.005 (+2.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.217	6.040	0	2,848,000	3.560
07/02/2025	0.217	6.030	0	2,848,000	3.560
06/02/2025	0.217	6.080	0	2,848,000	3.560
05/02/2025	0.215	6.010	0	2,848,000	3.560
04/02/2025	0.215	6.050	302,000	2,848,000	3.560	302,000	0.221
03/02/2025	0.208	5.940	300,000	3,150,000	3.938			300,000	0.209
28/01/2025	0.216	5.990	0	2,850,000	3.562
27/01/2025	0.222	6.060	0	2,850,000	3.562
24/01/2025	0.214	5.950	0	2,850,000	3.562
23/01/2025	0.214	5.960	0	2,850,000	3.562
22/01/2025	0.214	5.980	68,000	2,850,000	3.562	18,000	0.211	50,000	0.218
21/01/2025	0.227	6.060	0	2,818,000	3.522
20/01/2025	0.233	6.120	0	2,818,000	3.522
17/01/2025	0.240	6.230	0	2,818,000	3.522
16/01/2025	0.245	6.310	0	2,818,000	3.522
15/01/2025	0.241	6.240	4,000	2,818,000	3.522			4,000	0.241
14/01/2025	0.243	6.290	0	2,814,000	3.517
13/01/2025	0.241	6.250	4,000	2,814,000	3.517			4,000	0.241
10/01/2025	0.227	6.100	4,000	2,810,000	3.512			4,000	0.227
09/01/2025	0.233	6.140	0	2,806,000	3.508

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.