69101 JP#HUAHORC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69101 JP#HUAHORC2607F (R BULL)

Nominal

0.171 +0.009 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		71.450	0	0	0.000	140,000	0.171
23/12/2025		70.300	0	140,000	0.233	100,000	0.166
22/12/2025		71.250	0	240,000	0.400	240,000	0.170	380,000	0.167
19/12/2025		67.750	0	100,000	0.167	170,000	0.140
18/12/2025		67.250	0	270,000	0.450			160,000	0.132
17/12/2025		68.200	0	110,000	0.183	220,000	0.138
16/12/2025		66.300	0	330,000	0.550			60,000	0.116
15/12/2025		67.300	0	270,000	0.450			270,000	0.140
12/12/2025		71.900	0	0	0.000
11/12/2025		72.400	0	0	0.000
10/12/2025		76.050	0	0	0.000
09/12/2025		75.150	0	0	0.000
08/12/2025		79.450	0	0	0.000
05/12/2025		76.050	0	0	0.000	10,000	0.222	10,000	0.198
04/12/2025		76.250	0	0	0.000
03/12/2025		73.950	0	0	0.000
02/12/2025		72.800	0	0	0.000
01/12/2025		74.900	0	0	0.000
28/11/2025		74.500	0	0	0.000	10,000	0.186	10,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.