MT
6 B
6 B
69101 BP#HSI RP2903O (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/10/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/10/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 21/10/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17433 | JPTENCT@EC2702B |  | 0.061 | 30,500 |
| 13740 | JP-HSI @EC2612E | | 0.023 | 4,600 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13767 | JPLENOV@EC2612B | | 0.044 | +25.714% |
| 13740 | JP-HSI @EC2612E | | 0.023 | +9.524% |
| 16749 | MSALIBA@EC2702C | | 0.084 | +2.439% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13740 | JP-HSI @EC2612E | | 0.023 | 200,000 |
Real time quote last updated: ： 21/10/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68944 | JP#HSI RP2901X |  | 0.029 | 11,040 |
| 56818 | CI#HSI RC2808X | | 0.061 | 6,710 |
| 55597 | HS#HSI RC2809E | | 0.053 | 5,000 |
| 56008 | CI#HSI RC28053 | | 0.080 | 4,000 |
| 67881 | DS#HSI RP2903F | | 0.025 | 3,750 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55597 | HS#HSI RC2809E | | 0.053 | +60.606% |
| 66240 | CI#HSI RC2808J | | 0.051 | +45.714% |
| 63148 | HS#LENOVRC2703C | | 0.039 | +44.444% |
| 55526 | CT#HSI RC2812R | | 0.054 | +42.105% |
| 56856 | JP#HSI RC28127 | | 0.056 | +40.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68870 | HS#HSI RP2901L | | 0.032 | -33.333% |
| 68817 | CI#HSI RP29018 | | 0.043 | -10.417% |
| 59936 | SG#HSI RP2812I | | 0.082 | -8.889% |
| 61366 | HS#HSI RP2903M | | 0.072 | -8.861% |
| 61300 | DS#HSI RP2902E | | 0.042 | -8.696% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56818 | CI#HSI RC2808X | | 0.061 | 110,000 |
| 55597 | HS#HSI RC2809E | | 0.053 | 100,000 |
| 56008 | CI#HSI RC28053 | | 0.080 | 50,000 |
Real time quote last updated: ： 21/10/2026 09:29
| No related information. |